Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0013
-10.58%
$ 273 $ 33,931
Aug 2, 2022 $ 0.00151
+9.63%
$ 318 $ 38,400
Aug 1, 2022 $ 0.00135
-8.96%
$ 284 $ 37,686
Jul 31, 2022 $ 0.00141
+4.68%
$ 295 $ 38,042
Jul 30, 2022 $ 0.00143
-1.24%
$ 300 $ 38,326
Jul 29, 2022 $ 0.00147
-1.60%
$ 309 $ 38,656
Jul 28, 2022 $ 0.00145
+6.60%
$ 305 $ 38,320
Jul 27, 2022 $ 0.00135
-2.87%
$ 284 $ 34,193
Jul 26, 2022 $ 0.0014
-32.35%
$ 293 $ 45,906
Jul 25, 2022 $ 0.0021
-7.64%
$ 441 $ 53,964
Jul 24, 2022 $ 0.00236
+96.83%
$ 495 $ 37,648
Jul 23, 2022 $ 0.0012
-45.02%
$ 251 $ 38,420
Jul 22, 2022 $ 0.00197
-0.46%
$ 412 $ 49,886
Jul 21, 2022 $ 0.00197
+0.51%
$ 412 $ 50,220
Jul 20, 2022 $ 0.00173
-7.44%
$ 363 $ 50,458
Jul 19, 2022 $ 0.00204
+21.34%
$ 428 $ 48,316
Jul 18, 2022 $ 0.00164
+6.86%
$ 343 $ 41,022
Jul 17, 2022 $ 0.00149
-19.70%
$ 312 $ 43,588
Jul 16, 2022 $ 0.00182
-2.20%
$ 382 $ 48,088
Jul 15, 2022 $ 0.00184
-0.05%
$ 385 $ 48,549
Jul 14, 2022 $ 0.00186
+0.70%
$ 391 $ 48,414
Jul 13, 2022 $ 0.00188
-8.40%
$ 393 $ 50,806
Jul 12, 2022 $ 0.00207
+1.72%
$ 434 $ 52,807
Jul 11, 2022 $ 0.00202
+0.65%
$ 423 $ 52,427
Jul 10, 2022 $ 0.00204
-1.35%
$ 428 $ 52,165
Jul 9, 2022 $ 0.00204
-44.04%
$ 428 $ 52,802
Jul 8, 2022 $ 0.00366
+108.22%
$ 767 $ 944
Jul 5, 2022 $ 0.00109
-0.66%
$ 229 $ 76
Jul 4, 2022 $ 0.0011
+8.00%
$ 231 $ 140
Jul 3, 2022 $ 0.00102
+0.74%
$ 214 $ 305
Jul 2, 2022 $ 0.00101
+1.86%
$ 213 $ 18
Jun 26, 2022 $ 0.00184
-1.14%
$ 386 $ 468
Jun 25, 2022 $ 0.00187
+26.92%
$ 391 $ 915
Jun 24, 2022 $ 0.00121
+5.34%
$ 253 $ 121
Jun 23, 2022 $ 0.00115
-24.83%
$ 240 $ 85
Jun 22, 2022 $ 0.00152
+56.43%
$ 320 $ 599
Jun 8, 2022 $ 0.00114
-1.37%
$ 239 $ 0
Jun 7, 2022 $ 0.00115
-45.12%
$ 242 $ 2
Jun 1, 2022 $ 0.00232
-0.47%
$ 487 $ 0
May 31, 2022 $ 0.00233
-1.74%
$ 490 $ 0
May 30, 2022 $ 0.00172
+5.07%
$ 360 $ 19
May 29, 2022 $ 0.00163
+1.48%
$ 343 $ 19
May 27, 2022 $ 0.00144
-0.08%
$ 302 $ 15
May 26, 2022 $ 0.00144
-2.46%
$ 303 $ 15
May 25, 2022 $ 0.00179
+0.17%
$ 374 $ 0
May 24, 2022 $ 0.00178
+12.59%
$ 374 $ 0
May 19, 2022 $ 0.00262
+0.36%
$ 549 $ 507,652
May 18, 2022 $ 0.00262
+15.08%
$ 549 $ 507,587
May 17, 2022 $ 0.00228
+0.00%
$ 477 $ 497,229
May 16, 2022 $ 0.00228
+0.63%
$ 478 $ 499,449