Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.154
-0.89%
$ 38.59 million $ 142,092
Jul 7, 12 AM $ 0.156
-0.37%
$ 38.93 million $ 144,584
Jul 6, 11 PM $ 0.156
+0.04%
$ 39.11 million $ 144,707
Jul 6, 10 PM $ 0.156
-0.97%
$ 39.1 million $ 144,263
Jul 6, 9 PM $ 0.159
+0.18%
$ 39.63 million $ 142,893
Jul 6, 8 PM $ 0.158
-0.51%
$ 39.52 million $ 145,968
Jul 6, 7 PM $ 0.159
+0.99%
$ 39.73 million $ 144,490
Jul 6, 6 PM $ 0.158
-0.07%
$ 39.38 million $ 146,771
Jul 6, 5 PM $ 0.158
+1.06%
$ 39.39 million $ 147,676
Jul 6, 4 PM $ 0.156
-0.35%
$ 38.97 million $ 146,364
Jul 6, 3 PM $ 0.156
+2.07%
$ 38.98 million $ 146,188
Jul 6, 2 PM $ 0.153
+0.25%
$ 38.21 million $ 147,326
Jul 6, 1 PM $ 0.152
+0.52%
$ 37.97 million $ 145,407
Jul 6, 12 PM $ 0.151
-0.10%
$ 37.77 million $ 142,698
Jul 6, 11 AM $ 0.151
-0.47%
$ 37.78 million $ 141,419
Jul 6, 10 AM $ 0.152
+2.10%
$ 38 million $ 140,480
Jul 6, 9 AM $ 0.149
-0.31%
$ 37.35 million $ 140,573
Jul 6, 8 AM $ 0.15
+0.77%
$ 37.47 million $ 140,415
Jul 6, 7 AM $ 0.148
+0.03%
$ 37.12 million $ 140,357
Jul 6, 6 AM $ 0.148
+0.22%
$ 37.09 million $ 139,845
Jul 6, 5 AM $ 0.148
+0.14%
$ 37.07 million $ 139,159
Jul 6, 4 AM $ 0.148
-0.05%
$ 37.01 million $ 138,931
Jul 6, 3 AM $ 0.148
-0.40%
$ 37.04 million $ 138,381
Jul 6, 2 AM $ 0.149
+0.03%
$ 37.19 million $ 138,046
Jul 6, 1 AM $ 0.149
+0.87%
$ 37.17 million $ 137,157
Jul 6, 12 AM $ 0.148
+0.07%
$ 36.88 million $ 134,939
Jul 5, 11 PM $ 0.148
-0.46%
$ 36.89 million $ 133,025
Jul 5, 10 PM $ 0.148
+0.23%
$ 37.08 million $ 134,062
Jul 5, 9 PM $ 0.148
-0.14%
$ 37.02 million $ 134,712
Jul 5, 8 PM $ 0.149
+0.07%
$ 37.13 million $ 134,580
Jul 5, 7 PM $ 0.149
-0.15%
$ 37.14 million $ 135,010
Jul 5, 6 PM $ 0.149
-0.15%
$ 37.24 million $ 134,028
Jul 5, 5 PM $ 0.149
-0.38%
$ 37.27 million $ 134,869
Jul 5, 4 PM $ 0.15
+0.66%
$ 37.41 million $ 134,938
Jul 5, 3 PM $ 0.148
-0.50%
$ 37.06 million $ 137,384
Jul 5, 2 PM $ 0.149
+0.03%
$ 37.25 million $ 133,897
Jul 5, 1 PM $ 0.149
-0.03%
$ 37.24 million $ 134,734
Jul 5, 12 PM $ 0.149
-0.38%
$ 37.24 million $ 136,210
Jul 5, 11 AM $ 0.15
+0.56%
$ 37.38 million $ 137,517
Jul 5, 10 AM $ 0.149
-0.07%
$ 37.17 million $ 137,952
Jul 5, 9 AM $ 0.149
-0.45%
$ 37.23 million $ 138,405
Jul 5, 8 AM $ 0.15
+0.18%
$ 37.39 million $ 139,701
Jul 5, 7 AM $ 0.149
-0.78%
$ 37.31 million $ 139,480
Jul 5, 6 AM $ 0.15
-0.05%
$ 37.59 million $ 141,369
Jul 5, 5 AM $ 0.15
-0.69%
$ 37.62 million $ 139,919
Jul 5, 4 AM $ 0.151
+0.07%
$ 37.83 million $ 140,471
Jul 5, 3 AM $ 0.151
+0.83%
$ 37.8 million $ 141,097
Jul 5, 2 AM $ 0.15
+0.23%
$ 37.49 million $ 140,562
Jul 5, 1 AM $ 0.15
-0.49%
$ 37.42 million $ 142,108
Jul 5, 12 AM $ 0.151
+1.13%
$ 37.71 million $ 142,550