Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0716
-0.14%
$ 17.91 million $ 142,224
Mar 21, 1 AM $ 0.0716
-0.53%
$ 17.9 million $ 142,415
Mar 21, 12 AM $ 0.0718
+0.59%
$ 17.96 million $ 141,715
Mar 20, 11 PM $ 0.0714
-1.24%
$ 17.86 million $ 142,257
Mar 20, 10 PM $ 0.0722
-0.07%
$ 18.06 million $ 141,559
Mar 20, 9 PM $ 0.0721
+0.24%
$ 18.02 million $ 140,143
Mar 20, 8 PM $ 0.0717
-0.88%
$ 17.92 million $ 142,263
Mar 20, 7 PM $ 0.0723
+0.00%
$ 18.07 million $ 141,751
Mar 20, 6 PM $ 0.0723
+0.03%
$ 18.07 million $ 142,754
Mar 20, 5 PM $ 0.0721
-0.17%
$ 18.03 million $ 143,028
Mar 20, 4 PM $ 0.0725
+0.32%
$ 18.11 million $ 142,992
Mar 20, 3 PM $ 0.0724
-5.24%
$ 18.09 million $ 141,171
Mar 20, 2 PM $ 0.0763
+6.67%
$ 19.07 million $ 142,473
Mar 20, 1 PM $ 0.0714
+1.35%
$ 17.85 million $ 141,316
Mar 20, 12 PM $ 0.0704
-0.20%
$ 17.61 million $ 141,215
Mar 20, 11 AM $ 0.0706
+0.18%
$ 17.64 million $ 141,897
Mar 20, 10 AM $ 0.0703
+0.04%
$ 17.58 million $ 143,535
Mar 20, 9 AM $ 0.0703
+0.26%
$ 17.58 million $ 143,123
Mar 20, 8 AM $ 0.0701
+0.34%
$ 17.51 million $ 141,640
Mar 20, 7 AM $ 0.0698
+1.29%
$ 17.45 million $ 142,579
Mar 20, 6 AM $ 0.0688
-0.71%
$ 17.2 million $ 140,279
Mar 20, 5 AM $ 0.0693
-0.72%
$ 17.34 million $ 140,789
Mar 20, 4 AM $ 0.0698
+0.01%
$ 17.46 million $ 140,850
Mar 20, 3 AM $ 0.0697
-0.13%
$ 17.43 million $ 143,949
Mar 20, 2 AM $ 0.0697
+0.16%
$ 17.43 million $ 140,523
Mar 20, 1 AM $ 0.0694
+0.16%
$ 17.35 million $ 136,112
Mar 20, 12 AM $ 0.0692
-0.59%
$ 17.3 million $ 130,577
Mar 19, 11 PM $ 0.0697
+0.09%
$ 17.42 million $ 124,554
Mar 19, 10 PM $ 0.0695
+0.10%
$ 17.37 million $ 119,920
Mar 19, 9 PM $ 0.0692
-0.24%
$ 17.31 million $ 116,662
Mar 19, 8 PM $ 0.0694
-0.42%
$ 17.36 million $ 109,747
Mar 19, 7 PM $ 0.0699
+0.81%
$ 17.46 million $ 105,007
Mar 19, 6 PM $ 0.0693
+0.29%
$ 17.32 million $ 100,572
Mar 19, 5 PM $ 0.0691
-0.68%
$ 17.27 million $ 95,648
Mar 19, 4 PM $ 0.0696
+0.09%
$ 17.41 million $ 89,329
Mar 19, 3 PM $ 0.0696
-0.19%
$ 17.41 million $ 83,954
Mar 19, 2 PM $ 0.0697
+0.00%
$ 17.43 million $ 77,856
Mar 19, 1 PM $ 0.0696
+1.28%
$ 17.39 million $ 74,572
Mar 19, 12 PM $ 0.0689
+0.00%
$ 17.22 million $ 69,865
Mar 19, 11 AM $ 0.0687
-0.82%
$ 17.18 million $ 65,242
Mar 19, 10 AM $ 0.0695
+0.12%
$ 17.37 million $ 59,211
Mar 19, 9 AM $ 0.0695
-0.30%
$ 17.37 million $ 56,039
Mar 19, 8 AM $ 0.0698
+0.04%
$ 17.46 million $ 52,473
Mar 19, 7 AM $ 0.0698
-0.53%
$ 17.44 million $ 46,036
Mar 19, 6 AM $ 0.0699
-0.41%
$ 17.47 million $ 42,353
Mar 19, 5 AM $ 0.0701
+0.34%
$ 17.52 million $ 38,714
Mar 19, 4 AM $ 0.0697
-0.81%
$ 17.43 million $ 33,770
Mar 19, 3 AM $ 0.0703
-2.14%
$ 17.57 million $ 27,158
Mar 19, 2 AM $ 0.0709
+0.00%
$ 17.73 million $ 25,920
Mar 19, 1 AM $ 0.0718
+0.84%
$ 17.95 million $ 25,912