Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0721
+0.29%
$ 18.03 million $ 135,486
May 9, 4 PM $ 0.0717
-0.35%
$ 17.92 million $ 135,035
May 9, 3 PM $ 0.0719
+0.15%
$ 17.98 million $ 135,673
May 9, 2 PM $ 0.0719
+0.49%
$ 17.97 million $ 136,898
May 9, 1 PM $ 0.0715
+0.24%
$ 17.88 million $ 136,602
May 9, 12 PM $ 0.0714
-0.06%
$ 17.84 million $ 135,466
May 9, 11 AM $ 0.0714
-0.82%
$ 17.85 million $ 137,514
May 9, 10 AM $ 0.072
-0.04%
$ 18 million $ 139,504
May 9, 9 AM $ 0.072
-0.58%
$ 18 million $ 138,479
May 9, 8 AM $ 0.0723
-0.50%
$ 18.09 million $ 139,490
May 9, 7 AM $ 0.0726
+0.26%
$ 18.16 million $ 140,125
May 9, 6 AM $ 0.0724
+0.70%
$ 18.11 million $ 139,727
May 9, 5 AM $ 0.072
-0.08%
$ 18 million $ 141,510
May 9, 4 AM $ 0.0722
+0.39%
$ 18.04 million $ 138,469
May 9, 3 AM $ 0.0717
+0.22%
$ 17.93 million $ 139,139
May 9, 2 AM $ 0.0718
-0.46%
$ 17.94 million $ 139,805
May 9, 1 AM $ 0.072
-0.12%
$ 18 million $ 139,454
May 9, 12 AM $ 0.072
-0.69%
$ 18 million $ 142,121
May 8, 11 PM $ 0.0724
+0.36%
$ 18.1 million $ 142,730
May 8, 10 PM $ 0.0721
+0.57%
$ 18.03 million $ 141,842
May 8, 9 PM $ 0.0718
-0.18%
$ 17.96 million $ 143,069
May 8, 8 PM $ 0.072
+0.69%
$ 18 million $ 145,615
May 8, 7 PM $ 0.0714
-0.10%
$ 17.85 million $ 147,120
May 8, 6 PM $ 0.0715
+0.11%
$ 17.87 million $ 146,374
May 8, 5 PM $ 0.0713
-0.28%
$ 17.82 million $ 147,610
May 8, 4 PM $ 0.0714
-1.26%
$ 17.86 million $ 147,991
May 8, 3 PM $ 0.0722
+0.24%
$ 18.05 million $ 149,195
May 8, 2 PM $ 0.0719
-0.30%
$ 17.98 million $ 150,338
May 8, 1 PM $ 0.0722
+0.49%
$ 18.04 million $ 149,481
May 8, 12 PM $ 0.072
+0.10%
$ 18 million $ 148,811
May 8, 11 AM $ 0.072
+0.40%
$ 17.99 million $ 146,878
May 8, 10 AM $ 0.0717
+0.20%
$ 17.93 million $ 144,079
May 8, 9 AM $ 0.0716
-0.03%
$ 17.89 million $ 144,533
May 8, 8 AM $ 0.0716
-0.04%
$ 17.9 million $ 141,789
May 8, 7 AM $ 0.0716
-0.62%
$ 17.91 million $ 143,758
May 8, 6 AM $ 0.0721
-0.55%
$ 18.02 million $ 146,139
May 8, 5 AM $ 0.0724
+0.12%
$ 18.09 million $ 144,049
May 8, 4 AM $ 0.0722
-0.04%
$ 18.05 million $ 148,104
May 8, 3 AM $ 0.0722
-0.23%
$ 18.06 million $ 148,708
May 8, 2 AM $ 0.0724
+0.32%
$ 18.11 million $ 149,265
May 8, 1 AM $ 0.0722
+1.02%
$ 18.05 million $ 149,405
May 8, 12 AM $ 0.0715
+0.41%
$ 17.87 million $ 148,672
May 7, 11 PM $ 0.0711
-0.84%
$ 17.78 million $ 149,897
May 7, 10 PM $ 0.0716
-0.21%
$ 17.89 million $ 147,465
May 7, 9 PM $ 0.0717
+0.15%
$ 17.93 million $ 148,810
May 7, 8 PM $ 0.0718
-0.47%
$ 17.94 million $ 147,690
May 7, 7 PM $ 0.0722
-0.43%
$ 18.04 million $ 146,493
May 7, 6 PM $ 0.0725
+1.03%
$ 18.12 million $ 145,236
May 7, 5 PM $ 0.0718
-0.01%
$ 17.95 million $ 144,816
May 7, 4 PM $ 0.0717
-0.24%
$ 17.93 million $ 144,064