Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00227
-1.06%
$ 476 $ 494,611
May 14, 2022 $ 0.0023
+3.22%
$ 482 $ 487,655
May 13, 2022 $ 0.00222
+6.63%
$ 465 $ 502,757
May 12, 2022 $ 0.00208
-12.67%
$ 436 $ 515,798
May 11, 2022 $ 0.00238
-3.32%
$ 499 $ 510,173
May 10, 2022 $ 0.00246
+1.42%
$ 516 $ 515,380
May 9, 2022 $ 0.00244
-3.74%
$ 511 $ 515,304
May 8, 2022 $ 0.00253
+4.72%
$ 531 $ 505,992
May 7, 2022 $ 0.00242
-14.61%
$ 507 $ 508,124
May 6, 2022 $ 0.00284
-0.23%
$ 596 $ 504,922
May 5, 2022 $ 0.00285
+0.07%
$ 598 $ 498,835
May 4, 2022 $ 0.00285
-7.76%
$ 598 $ 495,869
May 3, 2022 $ 0.00309
+6.51%
$ 648 $ 514,637
May 2, 2022 $ 0.0029
-27.07%
$ 609 $ 515,599
May 1, 2022 $ 0.00398
+30.62%
$ 834 $ 509,156
Apr 30, 2022 $ 0.00304
-1.92%
$ 639 $ 497,267
Apr 29, 2022 $ 0.0031
+1.73%
$ 651 $ 508,542
Apr 28, 2022 $ 0.00305
-0.91%
$ 640 $ 509,655
Apr 27, 2022 $ 0.00307
+21.41%
$ 644 $ 534,541
Apr 26, 2022 $ 0.00253
-1.15%
$ 530 $ 507,210
Apr 25, 2022 $ 0.00256
-1.66%
$ 537 $ 501,638
Apr 24, 2022 $ 0.0026
+1.22%
$ 546 $ 506,081
Apr 23, 2022 $ 0.00257
-0.61%
$ 539 $ 506,111
Apr 22, 2022 $ 0.00259
-0.25%
$ 542 $ 505,029
Apr 21, 2022 $ 0.00259
-1.88%
$ 544 $ 497,583
Apr 20, 2022 $ 0.00265
-6.19%
$ 555 $ 503,413
Apr 19, 2022 $ 0.00283
+2.96%
$ 593 $ 501,830
Apr 18, 2022 $ 0.00274
-2.55%
$ 575 $ 498,704
Apr 17, 2022 $ 0.0028
-4.21%
$ 588 $ 497,373
Apr 16, 2022 $ 0.00293
+1.50%
$ 615 $ 504,987
Apr 15, 2022 $ 0.00289
+2.38%
$ 607 $ 518,521
Apr 14, 2022 $ 0.00281
+3.86%
$ 590 $ 506,383
Apr 13, 2022 $ 0.00272
-1.06%
$ 570 $ 435,917
Apr 12, 2022 $ 0.00275
-0.16%
$ 576 $ 503,185
Apr 11, 2022 $ 0.00274
+5.03%
$ 575 $ 514,091
Apr 10, 2022 $ 0.00261
-0.95%
$ 547 $ 507,037
Apr 9, 2022 $ 0.00263
+0.21%
$ 553 $ 496,184
Apr 8, 2022 $ 0.00263
-16.34%
$ 552 $ 501,254
Apr 7, 2022 $ 0.00314
-0.37%
$ 658 $ 495,142
Apr 6, 2022 $ 0.00315
-13.13%
$ 660 $ 515,276
Apr 5, 2022 $ 0.00362
-2.97%
$ 760 $ 500,826
Apr 4, 2022 $ 0.00373
+6.72%
$ 783 $ 514,224
Apr 3, 2022 $ 0.0035
-1.29%
$ 734 $ 518,137
Apr 2, 2022 $ 0.00354
-0.71%
$ 743 $ 503,684
Apr 1, 2022 $ 0.00356
-4.74%
$ 747 $ 515,590
Mar 31, 2022 $ 0.00374
+10.02%
$ 785 $ 515,753
Mar 30, 2022 $ 0.0034
-14.09%
$ 712 $ 535,316
Mar 29, 2022 $ 0.00395
+5.45%
$ 829 $ 514,948
Mar 28, 2022 $ 0.00375
+21.89%
$ 786 $ 508,986
Mar 27, 2022 $ 0.00307
+14.31%
$ 644 $ 507,533