Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0717
-0.24%
$ 17.93 million $ 144,064
May 7, 3 PM $ 0.0716
+0.31%
$ 17.9 million $ 142,561
May 7, 2 PM $ 0.0714
+0.04%
$ 17.84 million $ 140,425
May 7, 1 PM $ 0.0713
-0.32%
$ 17.84 million $ 140,715
May 7, 12 PM $ 0.0716
-0.38%
$ 17.89 million $ 139,382
May 7, 11 AM $ 0.0721
+0.26%
$ 18.03 million $ 140,844
May 7, 10 AM $ 0.0719
+0.18%
$ 17.98 million $ 143,995
May 7, 9 AM $ 0.0718
-0.25%
$ 17.96 million $ 143,536
May 7, 8 AM $ 0.072
+0.62%
$ 17.99 million $ 145,381
May 7, 7 AM $ 0.0717
+0.13%
$ 17.91 million $ 144,673
May 7, 6 AM $ 0.0714
-0.10%
$ 17.85 million $ 143,061
May 7, 5 AM $ 0.0714
-0.46%
$ 17.85 million $ 144,120
May 7, 4 AM $ 0.0717
-0.21%
$ 17.92 million $ 143,581
May 7, 3 AM $ 0.0716
-0.13%
$ 17.91 million $ 143,018
May 7, 2 AM $ 0.0716
+0.08%
$ 17.89 million $ 143,227
May 7, 1 AM $ 0.0718
+0.42%
$ 17.94 million $ 143,043
May 7, 12 AM $ 0.0718
+0.22%
$ 17.94 million $ 142,343
May 6, 11 PM $ 0.0715
-0.03%
$ 17.87 million $ 143,930
May 6, 10 PM $ 0.0715
-0.32%
$ 17.88 million $ 145,517
May 6, 9 PM $ 0.0718
+0.29%
$ 17.95 million $ 144,182
May 6, 8 PM $ 0.0719
-0.79%
$ 17.98 million $ 145,629
May 6, 7 PM $ 0.0725
+0.39%
$ 18.13 million $ 148,906
May 6, 6 PM $ 0.0723
+0.12%
$ 18.08 million $ 150,362
May 6, 5 PM $ 0.072
+0.35%
$ 18 million $ 150,566
May 6, 4 PM $ 0.0715
-0.32%
$ 17.88 million $ 151,089
May 6, 3 PM $ 0.0717
+0.18%
$ 17.91 million $ 151,922
May 6, 2 PM $ 0.0717
-0.49%
$ 17.92 million $ 151,340
May 6, 1 PM $ 0.0721
+0.54%
$ 18.02 million $ 151,754
May 6, 12 PM $ 0.0717
+0.04%
$ 17.93 million $ 154,585
May 6, 11 AM $ 0.0716
-0.04%
$ 17.91 million $ 152,871
May 6, 10 AM $ 0.0717
+0.08%
$ 17.92 million $ 151,678
May 6, 9 AM $ 0.0719
+0.39%
$ 17.96 million $ 153,150
May 6, 8 AM $ 0.0717
-0.26%
$ 17.93 million $ 150,908
May 6, 7 AM $ 0.0718
+0.70%
$ 17.94 million $ 151,016
May 6, 6 AM $ 0.0712
-0.10%
$ 17.79 million $ 151,091
May 6, 5 AM $ 0.0713
+0.27%
$ 17.83 million $ 150,855
May 6, 4 AM $ 0.0711
-0.57%
$ 17.76 million $ 149,519
May 6, 3 AM $ 0.0715
+0.22%
$ 17.88 million $ 150,037
May 6, 2 AM $ 0.0715
-0.20%
$ 17.88 million $ 147,617
May 6, 1 AM $ 0.0715
-0.32%
$ 17.89 million $ 148,287
May 6, 12 AM $ 0.0717
-0.31%
$ 17.92 million $ 148,178
May 5, 11 PM $ 0.0722
+0.07%
$ 18.06 million $ 147,034
May 5, 10 PM $ 0.0721
+0.08%
$ 18.03 million $ 147,162
May 5, 9 PM $ 0.072
+0.25%
$ 18 million $ 148,156
May 5, 8 PM $ 0.0717
+0.29%
$ 17.94 million $ 147,407
May 5, 7 PM $ 0.0715
-1.05%
$ 17.89 million $ 144,780
May 5, 6 PM $ 0.0721
-0.10%
$ 18.02 million $ 144,131
May 5, 5 PM $ 0.0719
+0.45%
$ 17.98 million $ 143,108
May 5, 4 PM $ 0.0716
+0.35%
$ 17.9 million $ 142,800
May 5, 3 PM $ 0.0714
-0.28%
$ 17.84 million $ 140,150