Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0709
+0.00%
$ 17.73 million $ 25,920
Mar 19, 1 AM $ 0.0718
+0.84%
$ 17.95 million $ 25,912
Mar 19, 12 AM $ 0.0714
+0.99%
$ 17.85 million $ 25,919
Mar 18, 11 PM $ 0.0714
+0.71%
$ 17.85 million $ 25,992
Mar 18, 10 PM $ 0.0719
+1.70%
$ 17.98 million $ 26,034
Mar 18, 9 PM $ 0.0707
-1.12%
$ 17.68 million $ 25,970
Mar 18, 8 PM $ 0.0717
+1.27%
$ 17.93 million $ 25,991
Mar 18, 7 PM $ 0.0712
+0.71%
$ 17.8 million $ 25,986
Mar 18, 6 PM $ 0.0705
-1.95%
$ 17.63 million $ 25,943
Mar 18, 5 PM $ 0.0711
-0.14%
$ 17.77 million $ 25,996
Mar 18, 4 PM $ 0.0708
-0.14%
$ 17.7 million $ 25,943
Mar 18, 3 PM $ 0.0708
-1.53%
$ 17.7 million $ 25,925
Mar 18, 2 PM $ 0.0709
-0.14%
$ 17.73 million $ 25,919
Mar 18, 1 PM $ 0.0713
+0.56%
$ 17.82 million $ 25,878
Mar 18, 12 PM $ 0.0711
+0.28%
$ 17.77 million $ 25,959
Mar 18, 11 AM $ 0.0712
-0.84%
$ 17.8 million $ 25,951
Mar 18, 10 AM $ 0.0718
+1.84%
$ 17.95 million $ 25,976
Mar 18, 9 AM $ 0.0706
-0.14%
$ 17.65 million $ 25,964
Mar 18, 8 AM $ 0.0719
+1.13%
$ 17.98 million $ 25,867
Mar 18, 7 AM $ 0.0714
+1.28%
$ 17.85 million $ 25,805
Mar 18, 6 AM $ 0.0713
-0.56%
$ 17.82 million $ 25,827
Mar 18, 5 AM $ 0.0713
-0.56%
$ 17.98 million $ 25,858
Mar 18, 4 AM $ 0.0713
+0.28%
$ 17.65 million $ 25,797
Mar 18, 3 AM $ 0.0706
-1.81%
$ 17.65 million $ 25,780
Mar 18, 2 AM $ 0.0719
+0.14%
$ 17.98 million $ 25,819
Mar 18, 1 AM $ 0.0719
+0.84%
$ 17.98 million $ 25,817
Mar 18, 12 AM $ 0.0719
+0.98%
$ 17.98 million $ 25,836
Mar 17, 11 PM $ 0.0708
-0.28%
$ 17.7 million $ 25,832
Mar 17, 10 PM $ 0.0705
-1.26%
$ 17.63 million $ 25,809
Mar 17, 9 PM $ 0.0708
-0.70%
$ 17.7 million $ 25,824
Mar 17, 8 PM $ 0.0719
+0.84%
$ 17.98 million $ 25,820
Mar 17, 7 PM $ 0.0705
-0.28%
$ 17.63 million $ 25,859
Mar 17, 6 PM $ 0.0713
+0.56%
$ 17.82 million $ 25,867
Mar 17, 5 PM $ 0.0709
-1.39%
$ 17.73 million $ 25,793
Mar 17, 4 PM $ 0.0714
+0.00%
$ 17.85 million $ 25,778
Mar 17, 3 PM $ 0.0718
+1.84%
$ 17.68 million $ 25,792
Mar 17, 2 PM $ 0.0718
+0.14%
$ 17.95 million $ 25,876
Mar 17, 1 PM $ 0.0705
-0.42%
$ 17.63 million $ 25,917
Mar 17, 12 PM $ 0.0711
+0.42%
$ 17.77 million $ 25,941
Mar 17, 11 AM $ 0.0712
+0.71%
$ 17.9 million $ 25,963
Mar 17, 10 AM $ 0.0714
+1.28%
$ 17.85 million $ 32,882
Mar 17, 9 AM $ 0.0709
-0.14%
$ 17.73 million $ 46,690
Mar 17, 8 AM $ 0.0711
+0.42%
$ 17.77 million $ 52,749
Mar 17, 7 AM $ 0.0707
+0.14%
$ 17.68 million $ 61,041
Mar 17, 6 AM $ 0.0705
-0.56%
$ 17.63 million $ 68,094
Mar 17, 5 AM $ 0.0714
-0.70%
$ 17.85 million $ 75,989
Mar 17, 4 AM $ 0.071
+0.14%
$ 17.75 million $ 84,914
Mar 17, 3 AM $ 0.0714
+1.13%
$ 17.85 million $ 94,661
Mar 17, 2 AM $ 0.0715
+0.70%
$ 17.88 million $ 103,599
Mar 17, 1 AM $ 0.071
+0.14%
$ 17.9 million $ 118,213