Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.151
+1.13%
$ 37.71 million $ 142,550
Jul 4, 11 PM $ 0.149
-0.07%
$ 37.3 million $ 144,447
Jul 4, 10 PM $ 0.149
+2.07%
$ 37.28 million $ 145,101
Jul 4, 9 PM $ 0.147
-2.66%
$ 36.72 million $ 143,785
Jul 4, 8 PM $ 0.151
-0.63%
$ 37.73 million $ 141,931
Jul 4, 7 PM $ 0.152
-0.22%
$ 37.98 million $ 143,201
Jul 4, 6 PM $ 0.151
+0.40%
$ 37.85 million $ 144,570
Jul 4, 5 PM $ 0.15
-0.31%
$ 37.56 million $ 144,021
Jul 4, 4 PM $ 0.151
+0.86%
$ 37.67 million $ 145,239
Jul 4, 3 PM $ 0.149
-1.14%
$ 37.35 million $ 144,412
Jul 4, 2 PM $ 0.15
+1.09%
$ 37.55 million $ 145,750
Jul 4, 1 PM $ 0.149
+0.37%
$ 37.22 million $ 147,162
Jul 4, 12 PM $ 0.148
-0.34%
$ 37.08 million $ 146,585
Jul 4, 11 AM $ 0.149
-0.41%
$ 37.19 million $ 146,845
Jul 4, 10 AM $ 0.149
-0.42%
$ 37.24 million $ 147,823
Jul 4, 9 AM $ 0.15
-0.10%
$ 37.4 million $ 147,093
Jul 4, 8 AM $ 0.15
-0.40%
$ 37.49 million $ 144,968
Jul 4, 7 AM $ 0.151
-0.48%
$ 37.64 million $ 143,526
Jul 4, 6 AM $ 0.151
+1.77%
$ 37.82 million $ 143,825
Jul 4, 5 AM $ 0.149
+0.13%
$ 37.16 million $ 145,209
Jul 4, 4 AM $ 0.144
-3.18%
$ 36 million $ 141,512
Jul 4, 3 AM $ 0.149
-1.92%
$ 37.2 million $ 142,854
Jul 4, 2 AM $ 0.151
+0.22%
$ 37.84 million $ 145,068
Jul 4, 1 AM $ 0.151
+0.17%
$ 37.63 million $ 144,473
Jul 4, 12 AM $ 0.15
-0.49%
$ 37.56 million $ 145,794
Jul 3, 11 PM $ 0.151
-0.23%
$ 37.81 million $ 144,459
Jul 3, 10 PM $ 0.152
-0.36%
$ 37.97 million $ 144,273
Jul 3, 9 PM $ 0.152
+0.88%
$ 38.07 million $ 144,923
Jul 3, 8 PM $ 0.151
+0.31%
$ 37.74 million $ 144,067
Jul 3, 7 PM $ 0.15
+0.14%
$ 37.6 million $ 141,949
Jul 3, 6 PM $ 0.15
+0.33%
$ 37.6 million $ 139,886
Jul 3, 5 PM $ 0.15
+0.38%
$ 37.47 million $ 140,047
Jul 3, 4 PM $ 0.15
+0.35%
$ 37.43 million $ 139,109
Jul 3, 3 PM $ 0.149
+2.61%
$ 37.33 million $ 140,248
Jul 3, 2 PM $ 0.146
+4.25%
$ 36.4 million $ 142,867
Jul 3, 1 PM $ 0.14
-0.64%
$ 34.91 million $ 141,312
Jul 3, 12 PM $ 0.14
-5.39%
$ 35.1 million $ 140,709
Jul 3, 11 AM $ 0.149
+7.86%
$ 37.34 million $ 141,118
Jul 3, 10 AM $ 0.137
-3.22%
$ 34.25 million $ 140,899
Jul 3, 9 AM $ 0.142
+0.69%
$ 35.58 million $ 141,005
Jul 3, 8 AM $ 0.142
-0.07%
$ 35.51 million $ 141,898
Jul 3, 7 AM $ 0.142
-2.53%
$ 35.5 million $ 142,902
Jul 3, 6 AM $ 0.146
-1.49%
$ 36.45 million $ 141,740
Jul 3, 5 AM $ 0.148
+1.46%
$ 37.01 million $ 142,538
Jul 3, 4 AM $ 0.146
-2.19%
$ 36.48 million $ 142,655
Jul 3, 3 AM $ 0.151
-1.22%
$ 37.63 million $ 142,082
Jul 3, 2 AM $ 0.153
-0.16%
$ 38.14 million $ 141,834
Jul 3, 1 AM $ 0.149
+6.65%
$ 37.37 million $ 140,321
Jul 3, 12 AM $ 0.141
-0.37%
$ 35.14 million $ 138,712
Jul 2, 11 PM $ 0.141
-0.49%
$ 35.2 million $ 140,303