Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000483
+0.21%
$ 101 $ 7
Jul 15 $ 0.000482
+0.00%
$ 101 $ 22
Jul 8 $ 0.000536
+0.00%
$ 101 $ 0
Jul 1 $ 0.000536
+0.00%
$ 112 $ 0
Jun 24 $ 0.000536
-17.79%
$ 112 $ 32
Jun 17 $ 0.000652
-0.76%
$ 137 $ 113
Jun 10 $ 0.00073
-10.54%
$ 138 $ 64
Jun 3 $ 0.000821
+0.86%
$ 171 $ 83
May 27 $ 0.000814
+2.26%
$ 171 $ 1
May 20 $ 0.000796
+3.38%
$ 167 $ 0
May 13 $ 0.00077
+63.48%
$ 162 $ 855
May 6 $ 0.000548
-44.02%
$ 99 $ 88
Apr 29 $ 0.000979
+0.00%
$ 205 $ 0
Apr 22 $ 0.000979
+0.10%
$ 205 $ 2
Apr 15 $ 0.00114
+16.16%
$ 205 $ 314
Apr 8 $ 0.000978
-1.71%
$ 205 $ 69
Apr 1 $ 0.000995
+2.90%
$ 209 $ 1
Mar 25 $ 0.000967
-29.67%
$ 203 $ 49
Mar 18 $ 0.00137
-17.17%
$ 288 $ 1,073
Mar 11 $ 0.00207
+79.67%
$ 348 $ 1,841
Mar 4 $ 0.00115
+16.15%
$ 241 $ 3
Feb 26 $ 0.000991
-29.11%
$ 208 $ 394
Feb 19 $ 0.0014
-28.09%
$ 293 $ 47
Feb 12 $ 0.00194
+157.48%
$ 408 $ 418
Feb 5 $ 0.000735
+1.66%
$ 158 $ 26
Jan 29 $ 0.000723
+19.90%
$ 152 $ 852
Jan 22 $ 0.000586
-25.73%
$ 126 $ 15
Jan 15 $ 0.000789
-15.07%
$ 165 $ 125
Jan 8 $ 0.000995
-16.18%
$ 195 $ 87
Jan 1 $ 0.00119
-8.27%
$ 249 $ 587
Dec 25 $ 0.00129
+180.09%
$ 271 $ 125
Dec 18 $ 0.000807
-45.98%
$ 97 $ 580
Dec 11 $ 0.00085
-44.95%
$ 313 $ 183
Dec 4 $ 0.00155
+158.26%
$ 324 $ 165
Nov 27 $ 0.000599
+70.17%
$ 126 $ 228,853
Nov 20 $ 0.000341
+71.36%
$ 74 $ 116,825
May 1 $ 0.0002
-0.33%
$ -- $ 0.001
Apr 24 $ 0.000201
-0.51%
$ 42 $ 0
Apr 17 $ 0.000199
-0.63%
$ 42 $ 0
Apr 10 $ 0.0002
-0.48%
$ 42 $ 0
Apr 3 $ 0.000201
+0.76%
$ 42 $ 0
Mar 27 $ 0.000199
-0.06%
$ 42 $ 0
Mar 20 $ 0.000199
-0.33%
$ 42 $ 0
Mar 13 $ 0.000201
+0.69%
$ 42 $ 0
Mar 6 $ 0.0002
+0.41%
$ 42 $ 0
Feb 27 $ 0.000199
+0.14%
$ 42 $ 0
Feb 20 $ 0.000199
-0.53%
$ 42 $ 70
Feb 13 $ 0.0002
+0.20%
$ 42 $ 7
Feb 6 $ 0.0002
+0.19%
$ 42 $ 0
Jan 30 $ 0.000199
+0.04%
$ 42 $ 0