Starbase Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00267
-16.80%
$ 561 $ 511,670
Mar 25, 2022 $ 0.00321
+53.07%
$ 674 $ 508,404
Mar 24, 2022 $ 0.00211
-16.48%
$ 442 $ 482,389
Mar 23, 2022 $ 0.00252
+3.03%
$ 528 $ 499,164
Mar 22, 2022 $ 0.00244
-0.26%
$ 513 $ 507,837
Mar 21, 2022 $ 0.00245
-5.61%
$ 515 $ 513,744
Mar 20, 2022 $ 0.0026
+0.15%
$ 545 $ 502,417
Mar 19, 2022 $ 0.00259
+1.39%
$ 542 $ 514,121
Mar 18, 2022 $ 0.00254
+3.48%
$ 534 $ 522,900
Mar 17, 2022 $ 0.00246
-3.38%
$ 516 $ 524,023
Mar 16, 2022 $ 0.00254
+1.74%
$ 534 $ 513,841
Mar 15, 2022 $ 0.00252
-3.50%
$ 528 $ 505,180
Mar 14, 2022 $ 0.0026
+2.63%
$ 546 $ 513,646
Mar 13, 2022 $ 0.00254
+1.02%
$ 532 $ 492,981
Mar 12, 2022 $ 0.00251
-5.45%
$ 527 $ 493,697
Mar 11, 2022 $ 0.00265
-2.38%
$ 556 $ 503,792
Mar 10, 2022 $ 0.00272
-4.24%
$ 571 $ 496,337
Mar 9, 2022 $ 0.00286
+2.92%
$ 599 $ 502,250
Mar 8, 2022 $ 0.00277
+0.02%
$ 582 $ 499,479
Mar 7, 2022 $ 0.00278
+10.63%
$ 584 $ 501,736
Mar 6, 2022 $ 0.00252
-5.72%
$ 530 $ 501,395
Mar 5, 2022 $ 0.00268
-6.86%
$ 561 $ 507,057
Mar 4, 2022 $ 0.00287
-1.84%
$ 603 $ 513,379
Mar 3, 2022 $ 0.00292
+0.27%
$ 613 $ 505,046
Mar 2, 2022 $ 0.00291
-0.85%
$ 610 $ 477,038
Mar 1, 2022 $ 0.00294
-11.13%
$ 616 $ 505,825
Feb 28, 2022 $ 0.0033
-7.51%
$ 692 $ 529,050
Feb 27, 2022 $ 0.00357
-0.09%
$ 748 $ 527,606
Feb 26, 2022 $ 0.00358
-0.09%
$ 750 $ 528,036
Feb 25, 2022 $ 0.00358
-0.47%
$ 750 $ 525,485
Feb 24, 2022 $ 0.00359
-0.12%
$ 754 $ 542,639
Feb 23, 2022 $ 0.0036
+0.18%
$ 755 $ 514,514
Feb 22, 2022 $ 0.00361
+0.91%
$ 758 $ 489,884
Feb 21, 2022 $ 0.00359
+0.57%
$ 753 $ 519,537
Feb 20, 2022 $ 0.0036
-0.86%
$ 756 $ 501,587
Feb 19, 2022 $ 0.00363
+2.33%
$ 762 $ 500,845
Feb 18, 2022 $ 0.00355
-1.80%
$ 744 $ 510,066
Feb 17, 2022 $ 0.00362
-1.03%
$ 759 $ 510,492
Feb 16, 2022 $ 0.00365
+1.08%
$ 766 $ 496,447
Feb 15, 2022 $ 0.00362
-3.22%
$ 759 $ 497,766
Feb 14, 2022 $ 0.00374
-0.11%
$ 784 $ 506,945
Feb 13, 2022 $ 0.00374
-1.40%
$ 785 $ 497,581
Feb 12, 2022 $ 0.0038
+3.27%
$ 798 $ 496,028
Feb 11, 2022 $ 0.00369
-1.62%
$ 773 $ 518,447
Feb 10, 2022 $ 0.00374
-1.87%
$ 784 $ 513,380
Feb 9, 2022 $ 0.0038
-3.03%
$ 798 $ 521,472
Feb 8, 2022 $ 0.00392
-0.68%
$ 822 $ 516,880
Feb 7, 2022 $ 0.00394
+10.11%
$ 827 $ 518,737
Feb 6, 2022 $ 0.00359
-0.62%
$ 754 $ 521,028
Feb 5, 2022 $ 0.00362
-2.30%
$ 760 $ 536,787