Starbase Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.141
-0.49%
$ 35.2 million $ 140,303
Jul 2, 10 PM $ 0.142
+0.98%
$ 35.41 million $ 140,974
Jul 2, 9 PM $ 0.147
+0.49%
$ 36.71 million $ 142,742
Jul 2, 8 PM $ 0.146
-0.12%
$ 36.52 million $ 143,375
Jul 2, 7 PM $ 0.146
-0.18%
$ 36.43 million $ 145,158
Jul 2, 6 PM $ 0.145
-2.18%
$ 36.33 million $ 144,616
Jul 2, 5 PM $ 0.15
-2.21%
$ 37.45 million $ 145,567
Jul 2, 4 PM $ 0.153
-0.57%
$ 38.23 million $ 144,350
Jul 2, 3 PM $ 0.153
+5.07%
$ 38.26 million $ 143,875
Jul 2, 2 PM $ 0.145
-0.66%
$ 36.26 million $ 141,320
Jul 2, 1 PM $ 0.146
-1.50%
$ 36.51 million $ 143,157
Jul 2, 12 PM $ 0.146
+5.42%
$ 36.47 million $ 143,660
Jul 2, 11 AM $ 0.139
+4.65%
$ 34.85 million $ 143,000
Jul 2, 10 AM $ 0.133
+0.85%
$ 33.27 million $ 140,618
Jul 2, 9 AM $ 0.132
+3.86%
$ 32.99 million $ 139,912
Jul 2, 8 AM $ 0.125
+4.73%
$ 31.3 million $ 140,519
Jul 2, 7 AM $ 0.119
+4.76%
$ 29.85 million $ 140,550
Jul 2, 6 AM $ 0.114
+0.10%
$ 28.42 million $ 140,095
Jul 2, 5 AM $ 0.114
-0.21%
$ 28.39 million $ 139,378
Jul 2, 4 AM $ 0.114
-0.01%
$ 28.47 million $ 142,183
Jul 2, 3 AM $ 0.114
+0.04%
$ 28.48 million $ 142,330
Jul 2, 2 AM $ 0.114
+0.00%
$ 28.51 million $ 140,773
Jul 2, 1 AM $ 0.114
-0.10%
$ 28.58 million $ 139,885
Jul 2, 12 AM $ 0.115
-0.64%
$ 28.64 million $ 140,455
Jul 1, 11 PM $ 0.115
-1.00%
$ 28.79 million $ 140,609
Jul 1, 10 PM $ 0.116
-0.21%
$ 29.08 million $ 141,427
Jul 1, 9 PM $ 0.117
-0.41%
$ 29.16 million $ 140,845
Jul 1, 8 PM $ 0.118
-0.61%
$ 29.38 million $ 141,872
Jul 1, 7 PM $ 0.119
-0.56%
$ 29.68 million $ 142,395
Jul 1, 6 PM $ 0.119
-0.44%
$ 29.86 million $ 144,610
Jul 1, 5 PM $ 0.121
-0.47%
$ 30.14 million $ 143,289
Jul 1, 4 PM $ 0.121
-0.12%
$ 30.33 million $ 144,530
Jul 1, 3 PM $ 0.122
-1.16%
$ 30.39 million $ 143,507
Jul 1, 2 PM $ 0.121
+1.81%
$ 30.31 million $ 145,233
Jul 1, 1 PM $ 0.12
-1.10%
$ 29.9 million $ 145,256
Jul 1, 12 PM $ 0.121
-1.88%
$ 30.25 million $ 145,376
Jul 1, 11 AM $ 0.12
-5.17%
$ 30.11 million $ 144,265
Jul 1, 10 AM $ 0.127
+0.53%
$ 31.8 million $ 144,218
Jul 1, 9 AM $ 0.127
-0.55%
$ 31.67 million $ 144,787
Jul 1, 8 AM $ 0.127
-0.60%
$ 31.81 million $ 144,778
Jul 1, 7 AM $ 0.128
-0.81%
$ 32.04 million $ 144,157
Jul 1, 6 AM $ 0.129
+0.40%
$ 32.31 million $ 144,232
Jul 1, 5 AM $ 0.13
+2.91%
$ 32.45 million $ 144,375
Jul 1, 4 AM $ 0.127
+0.38%
$ 31.77 million $ 142,475
Jul 1, 3 AM $ 0.126
-0.34%
$ 31.61 million $ 141,561
Jul 1, 2 AM $ 0.127
+1.00%
$ 31.66 million $ 143,759
Jul 1, 1 AM $ 0.124
-4.32%
$ 31.05 million $ 147,409
Jul 1, 12 AM $ 0.128
+4.07%
$ 31.93 million $ 147,208
Jun 30, 11 PM $ 0.123
+0.17%
$ 30.87 million $ 146,966
Jun 30, 10 PM $ 0.123
-0.20%
$ 30.78 million $ 146,645