Starbase Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.071
+0.14%
$ 17.9 million $ 118,213
Mar 17, 12 AM $ 0.0711
+0.28%
$ 17.77 million $ 125,191
Mar 16, 11 PM $ 0.071
-0.28%
$ 17.98 million $ 135,747
Mar 16, 10 PM $ 0.0706
-1.26%
$ 17.65 million $ 144,460
Mar 16, 9 PM $ 0.0706
-0.42%
$ 17.65 million $ 151,555
Mar 16, 8 PM $ 0.0712
-0.70%
$ 17.8 million $ 161,659
Mar 16, 7 PM $ 0.0714
+0.00%
$ 17.85 million $ 171,572
Mar 16, 6 PM $ 0.0719
+1.13%
$ 17.98 million $ 183,656
Mar 16, 5 PM $ 0.0705
-1.95%
$ 17.63 million $ 193,479
Mar 16, 4 PM $ 0.0715
+0.70%
$ 17.77 million $ 203,954
Mar 16, 3 PM $ 0.0711
+0.85%
$ 17.77 million $ 213,519
Mar 16, 2 PM $ 0.0709
+0.57%
$ 17.73 million $ 222,402
Mar 16, 1 PM $ 0.0705
+0.00%
$ 17.98 million $ 228,140
Mar 16, 12 PM $ 0.0707
-0.28%
$ 17.68 million $ 234,726
Mar 16, 11 AM $ 0.0713
+1.42%
$ 17.82 million $ 247,041
Mar 16, 10 AM $ 0.0707
+0.43%
$ 17.68 million $ 246,552
Mar 16, 9 AM $ 0.0704
+0.00%
$ 17.6 million $ 239,326
Mar 16, 8 AM $ 0.0703
-0.99%
$ 17.57 million $ 244,094
Mar 16, 7 AM $ 0.071
+1.43%
$ 17.75 million $ 247,497
Mar 16, 6 AM $ 0.07
-0.57%
$ 17.5 million $ 250,389
Mar 16, 5 AM $ 0.071
-0.14%
$ 17.75 million $ 253,545
Mar 16, 4 AM $ 0.0703
-0.14%
$ 17.57 million $ 253,854
Mar 16, 3 AM $ 0.0709
+1.43%
$ 17.73 million $ 254,979
Mar 16, 2 AM $ 0.0706
-0.70%
$ 17.65 million $ 257,937
Mar 16, 1 AM $ 0.0702
-0.43%
$ 17.55 million $ 249,744
Mar 16, 12 AM $ 0.0705
-0.28%
$ 17.63 million $ 250,583
Mar 15, 11 PM $ 0.0705
+0.86%
$ 17.63 million $ 248,509
Mar 15, 10 PM $ 0.0701
+0.14%
$ 17.52 million $ 247,919
Mar 15, 9 PM $ 0.0698
-1.13%
$ 17.45 million $ 246,098
Mar 15, 8 PM $ 0.0701
-1.41%
$ 17.52 million $ 244,473
Mar 15, 7 PM $ 0.0701
-0.99%
$ 17.52 million $ 243,740
Mar 15, 6 PM $ 0.0704
-0.42%
$ 17.6 million $ 242,404
Mar 15, 5 PM $ 0.0705
-0.56%
$ 17.63 million $ 248,573
Mar 15, 4 PM $ 0.07
-1.41%
$ 17.5 million $ 247,725
Mar 15, 3 PM $ 0.0706
-0.84%
$ 17.6 million $ 246,055
Mar 15, 2 PM $ 0.0712
+0.28%
$ 17.8 million $ 250,057
Mar 15, 1 PM $ 0.0712
+0.42%
$ 17.8 million $ 251,176
Mar 15, 12 PM $ 0.0706
+0.14%
$ 17.65 million $ 256,225
Mar 15, 11 AM $ 0.0703
-0.57%
$ 17.57 million $ 254,771
Mar 15, 10 AM $ 0.0709
+1.43%
$ 17.73 million $ 258,328
Mar 15, 9 AM $ 0.0705
-0.98%
$ 17.63 million $ 261,694
Mar 15, 8 AM $ 0.0702
-0.85%
$ 17.55 million $ 263,102
Mar 15, 7 AM $ 0.0712
+0.56%
$ 17.8 million $ 262,127
Mar 15, 6 AM $ 0.0705
-0.42%
$ 17.63 million $ 262,853
Mar 15, 5 AM $ 0.0702
-0.71%
$ 17.55 million $ 263,045
Mar 15, 4 AM $ 0.0711
+1.86%
$ 17.77 million $ 257,787
Mar 15, 3 AM $ 0.0706
+1.15%
$ 17.65 million $ 253,868
Mar 15, 2 AM $ 0.071
+1.14%
$ 17.75 million $ 247,658
Mar 15, 1 AM $ 0.07
-1.69%
$ 17.5 million $ 252,125
Mar 15, 12 AM $ 0.0706
-0.56%
$ 17.65 million $ 251,619