Starbase Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00373
-4.01%
$ 783 $ 574,358
Feb 3, 2022 $ 0.00389
+5.22%
$ 816 $ 607,384
Feb 2, 2022 $ 0.00439
+109.60%
$ 920 $ 695,142
Feb 1, 2022 $ 0.00211
-1.31%
$ 443 $ 501,245
Jan 31, 2022 $ 0.00214
-1.70%
$ 449 $ 506,784
Jan 30, 2022 $ 0.00218
+14.05%
$ 456 $ 510,377
Jan 29, 2022 $ 0.00191
-23.80%
$ 400 $ 503,333
Jan 28, 2022 $ 0.0025
-5.29%
$ 524 $ 500,573
Jan 27, 2022 $ 0.00264
+1.94%
$ 553 $ 496,333
Jan 26, 2022 $ 0.00259
+0.58%
$ 543 $ 500,652
Jan 25, 2022 $ 0.00258
-5.84%
$ 541 $ 507,566
Jan 24, 2022 $ 0.00274
-5.59%
$ 574 $ 481,396
Jan 23, 2022 $ 0.0029
-0.87%
$ 609 $ 500,882
Jan 22, 2022 $ 0.00293
-4.48%
$ 614 $ 506,937
Jan 21, 2022 $ 0.00307
+5.31%
$ 643 $ 537,039
Jan 20, 2022 $ 0.00292
-5.89%
$ 612 $ 517,554
Jan 19, 2022 $ 0.00311
+0.30%
$ 651 $ 513,951
Jan 18, 2022 $ 0.0031
-0.99%
$ 650 $ 515,116
Jan 17, 2022 $ 0.00313
-3.03%
$ 657 $ 503,042
Jan 16, 2022 $ 0.00323
-0.96%
$ 677 $ 495,660
Jan 15, 2022 $ 0.00326
-0.14%
$ 683 $ 501,433
Jan 14, 2022 $ 0.00325
+0.20%
$ 682 $ 503,258
Jan 13, 2022 $ 0.00324
+4.70%
$ 679 $ 500,073
Jan 12, 2022 $ 0.00309
-2.35%
$ 649 $ 509,736
Jan 11, 2022 $ 0.00315
-1.46%
$ 661 $ 510,146
Jan 10, 2022 $ 0.00319
-1.66%
$ 669 $ 514,271
Jan 9, 2022 $ 0.00324
-2.03%
$ 680 $ 521,487
Jan 8, 2022 $ 0.00332
-1.38%
$ 696 $ 505,448
Jan 7, 2022 $ 0.00336
+1.01%
$ 705 $ 532,318
Jan 6, 2022 $ 0.00333
+1.11%
$ 698 $ 517,836
Jan 5, 2022 $ 0.00329
-4.03%
$ 691 $ 504,190
Jan 4, 2022 $ 0.00343
-0.05%
$ 720 $ 519,526
Jan 3, 2022 $ 0.00344
-4.82%
$ 721 $ 505,414
Jan 2, 2022 $ 0.00361
+1.60%
$ 757 $ 510,564
Jan 1, 2022 $ 0.00356
+4.32%
$ 746 $ 529,847
Dec 31, 2021 $ 0.00341
-0.95%
$ 716 $ 545,425
Dec 30, 2021 $ 0.00344
-11.48%
$ 721 $ 533,739
Dec 29, 2021 $ 0.0039
-0.07%
$ 818 $ 508,184
Dec 28, 2021 $ 0.0039
-11.03%
$ 819 $ 508,807
Dec 27, 2021 $ 0.0044
-9.34%
$ 923 $ 534,597
Dec 26, 2021 $ 0.00485
-0.19%
$ 1,017 $ 517,893
Dec 25, 2021 $ 0.00485
-0.30%
$ 1,017 $ 503,202
Dec 24, 2021 $ 0.00487
-0.16%
$ 1,021 $ 517,653
Dec 23, 2021 $ 0.00488
+0.43%
$ 1,024 $ 514,944
Dec 22, 2021 $ 0.00484
-5.57%
$ 1,016 $ 532,335
Dec 21, 2021 $ 0.00511
-0.76%
$ 1,072 $ 518,869
Dec 20, 2021 $ 0.00514
-13.04%
$ 1,078 $ 547,662
Dec 19, 2021 $ 0.00593
-1.48%
$ 1,243 $ 555,664
Dec 18, 2021 $ 0.00604
+5.81%
$ 1,266 $ 526,727
Dec 17, 2021 $ 0.0057
-7.00%
$ 1,196 $ 560,227