Starbase Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.123
-0.20%
$ 30.78 million $ 146,645
Jun 30, 9 PM $ 0.123
-0.09%
$ 30.87 million $ 147,984
Jun 30, 8 PM $ 0.123
-0.24%
$ 30.87 million $ 147,216
Jun 30, 7 PM $ 0.124
-0.70%
$ 30.95 million $ 145,759
Jun 30, 6 PM $ 0.125
-0.33%
$ 31.16 million $ 144,452
Jun 30, 5 PM $ 0.125
-0.10%
$ 31.27 million $ 143,230
Jun 30, 4 PM $ 0.125
+0.69%
$ 31.3 million $ 143,871
Jun 30, 3 PM $ 0.124
-0.06%
$ 31.11 million $ 144,878
Jun 30, 2 PM $ 0.125
-2.31%
$ 31.14 million $ 143,764
Jun 30, 1 PM $ 0.128
+4.91%
$ 31.88 million $ 140,812
Jun 30, 12 PM $ 0.121
-4.23%
$ 30.36 million $ 140,512
Jun 30, 11 AM $ 0.127
-0.17%
$ 31.73 million $ 142,986
Jun 30, 10 AM $ 0.127
-0.10%
$ 31.78 million $ 143,697
Jun 30, 9 AM $ 0.128
+0.48%
$ 32 million $ 142,716
Jun 30, 8 AM $ 0.127
-0.15%
$ 31.85 million $ 141,175
Jun 30, 7 AM $ 0.128
+0.33%
$ 31.93 million $ 140,827
Jun 30, 6 AM $ 0.127
-0.26%
$ 31.85 million $ 140,111
Jun 30, 5 AM $ 0.128
-0.34%
$ 31.89 million $ 138,835
Jun 30, 4 AM $ 0.128
-0.33%
$ 32 million $ 137,482
Jun 30, 3 AM $ 0.128
-0.10%
$ 32.09 million $ 138,269
Jun 30, 2 AM $ 0.129
-0.23%
$ 32.22 million $ 136,039
Jun 30, 1 AM $ 0.129
-0.42%
$ 32.26 million $ 134,041
Jun 30, 12 AM $ 0.13
-0.31%
$ 32.45 million $ 134,009
Jun 29, 11 PM $ 0.13
-0.28%
$ 32.52 million $ 133,843
Jun 29, 10 PM $ 0.13
+0.12%
$ 32.62 million $ 132,701
Jun 29, 9 PM $ 0.13
-1.53%
$ 32.56 million $ 130,311
Jun 29, 8 PM $ 0.132
+2.75%
$ 32.99 million $ 129,231
Jun 29, 7 PM $ 0.128
-2.00%
$ 32.03 million $ 131,268
Jun 29, 6 PM $ 0.131
-0.05%
$ 32.69 million $ 131,268
Jun 29, 5 PM $ 0.131
-0.06%
$ 32.67 million $ 132,771
Jun 29, 4 PM $ 0.131
-0.02%
$ 32.67 million $ 131,373
Jun 29, 3 PM $ 0.131
-0.59%
$ 32.63 million $ 129,152
Jun 29, 2 PM $ 0.131
+0.78%
$ 32.81 million $ 129,337
Jun 29, 1 PM $ 0.13
-2.25%
$ 32.52 million $ 130,328
Jun 29, 12 PM $ 0.131
+3.01%
$ 32.8 million $ 131,343
Jun 29, 11 AM $ 0.128
-4.21%
$ 31.89 million $ 131,440
Jun 29, 10 AM $ 0.133
+0.27%
$ 33.24 million $ 131,250
Jun 29, 9 AM $ 0.133
+0.14%
$ 33.13 million $ 134,101
Jun 29, 8 AM $ 0.132
-0.21%
$ 33.09 million $ 134,574
Jun 29, 7 AM $ 0.133
+0.02%
$ 33.15 million $ 134,950
Jun 29, 6 AM $ 0.132
+0.81%
$ 33.12 million $ 135,886
Jun 29, 5 AM $ 0.131
-0.76%
$ 32.82 million $ 135,645
Jun 29, 4 AM $ 0.132
+0.32%
$ 33.09 million $ 137,372
Jun 29, 3 AM $ 0.132
+1.15%
$ 33.02 million $ 135,372
Jun 29, 2 AM $ 0.13
+0.08%
$ 32.6 million $ 136,927
Jun 29, 1 AM $ 0.13
+0.32%
$ 32.53 million $ 137,764
Jun 29, 12 AM $ 0.13
+2.46%
$ 32.46 million $ 136,187
Jun 28, 11 PM $ 0.127
-0.17%
$ 31.68 million $ 134,271
Jun 28, 10 PM $ 0.127
-0.07%
$ 31.7 million $ 134,989
Jun 28, 9 PM $ 0.127
-0.50%
$ 31.66 million $ 136,909