Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0706
-0.03%
$ 17.66 million $ 138,681
May 1, 4 PM $ 0.0707
-0.17%
$ 17.68 million $ 139,450
May 1, 3 PM $ 0.0708
-0.42%
$ 17.71 million $ 140,849
May 1, 2 PM $ 0.0711
+0.58%
$ 17.79 million $ 140,114
May 1, 1 PM $ 0.0708
-0.13%
$ 17.7 million $ 140,440
May 1, 12 PM $ 0.0709
-0.01%
$ 17.72 million $ 141,377
May 1, 11 AM $ 0.0709
-0.81%
$ 17.72 million $ 142,327
May 1, 10 AM $ 0.0715
+0.70%
$ 17.86 million $ 140,732
May 1, 9 AM $ 0.0709
-1.31%
$ 17.72 million $ 140,938
May 1, 8 AM $ 0.0718
+0.15%
$ 17.95 million $ 141,724
May 1, 7 AM $ 0.0718
+0.21%
$ 17.94 million $ 141,565
May 1, 6 AM $ 0.0716
+0.21%
$ 17.91 million $ 141,505
May 1, 5 AM $ 0.0717
-0.06%
$ 17.93 million $ 141,622
May 1, 4 AM $ 0.0718
+1.11%
$ 17.95 million $ 143,414
May 1, 3 AM $ 0.071
-0.22%
$ 17.75 million $ 144,765
May 1, 2 AM $ 0.071
-0.20%
$ 17.76 million $ 146,955
May 1, 1 AM $ 0.0712
+0.14%
$ 17.81 million $ 148,298
May 1, 12 AM $ 0.0712
+0.24%
$ 17.8 million $ 148,237
Apr 30, 11 PM $ 0.071
+0.00%
$ 17.74 million $ 149,740
Apr 30, 10 PM $ 0.0711
+0.71%
$ 17.77 million $ 148,556
Apr 30, 9 PM $ 0.0707
+0.08%
$ 17.67 million $ 147,602
Apr 30, 8 PM $ 0.0705
-0.35%
$ 17.64 million $ 147,451
Apr 30, 7 PM $ 0.0706
-0.21%
$ 17.66 million $ 147,879
Apr 30, 6 PM $ 0.0708
+0.21%
$ 17.71 million $ 146,541
Apr 30, 5 PM $ 0.0706
+0.00%
$ 17.64 million $ 146,655
Apr 30, 4 PM $ 0.0706
+0.06%
$ 17.65 million $ 145,944
Apr 30, 3 PM $ 0.0706
-0.25%
$ 17.65 million $ 145,319
Apr 30, 2 PM $ 0.071
+0.50%
$ 17.74 million $ 148,786
Apr 30, 1 PM $ 0.0709
+0.14%
$ 17.72 million $ 150,663
Apr 30, 12 PM $ 0.0709
-0.06%
$ 17.73 million $ 150,123
Apr 30, 11 AM $ 0.071
-0.07%
$ 17.74 million $ 150,738
Apr 30, 10 AM $ 0.0706
-0.14%
$ 17.66 million $ 151,808
Apr 30, 9 AM $ 0.0708
-0.84%
$ 17.71 million $ 153,812
Apr 30, 8 AM $ 0.0715
+0.24%
$ 17.88 million $ 150,402
Apr 30, 7 AM $ 0.0713
+0.44%
$ 17.83 million $ 149,258
Apr 30, 6 AM $ 0.0709
+0.07%
$ 17.73 million $ 148,140
Apr 30, 5 AM $ 0.0708
+0.18%
$ 17.7 million $ 148,591
Apr 30, 4 AM $ 0.0706
-0.21%
$ 17.66 million $ 146,914
Apr 30, 3 AM $ 0.0708
+0.08%
$ 17.71 million $ 147,344
Apr 30, 2 AM $ 0.0708
-0.72%
$ 17.7 million $ 145,457
Apr 30, 1 AM $ 0.0713
+0.89%
$ 17.84 million $ 145,356
Apr 30, 12 AM $ 0.0707
-0.59%
$ 17.69 million $ 144,509
Apr 29, 11 PM $ 0.071
-0.11%
$ 17.76 million $ 142,254
Apr 29, 10 PM $ 0.071
-0.56%
$ 17.76 million $ 142,145
Apr 29, 9 PM $ 0.0715
+0.17%
$ 17.87 million $ 144,267
Apr 29, 8 PM $ 0.0713
+0.81%
$ 17.82 million $ 145,404
Apr 29, 7 PM $ 0.0708
-0.13%
$ 17.69 million $ 143,983
Apr 29, 6 PM $ 0.0711
-0.04%
$ 17.76 million $ 143,324
Apr 29, 5 PM $ 0.0712
+0.51%
$ 17.8 million $ 142,302
Apr 29, 4 PM $ 0.0707
-0.24%
$ 17.69 million $ 144,144