Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.127
-0.50%
$ 31.66 million $ 136,909
Jun 28, 8 PM $ 0.127
-0.02%
$ 31.83 million $ 137,133
Jun 28, 7 PM $ 0.127
-0.33%
$ 31.85 million $ 135,431
Jun 28, 6 PM $ 0.128
-0.13%
$ 31.94 million $ 136,768
Jun 28, 5 PM $ 0.128
-0.09%
$ 31.98 million $ 136,419
Jun 28, 4 PM $ 0.128
-0.45%
$ 32.06 million $ 136,934
Jun 28, 3 PM $ 0.132
+2.47%
$ 32.89 million $ 137,598
Jun 28, 2 PM $ 0.129
-2.58%
$ 32.24 million $ 136,886
Jun 28, 1 PM $ 0.133
+3.22%
$ 33.14 million $ 136,279
Jun 28, 12 PM $ 0.129
-2.91%
$ 32.33 million $ 136,429
Jun 28, 11 AM $ 0.132
+2.00%
$ 32.94 million $ 135,547
Jun 28, 10 AM $ 0.129
+0.07%
$ 32.31 million $ 135,678
Jun 28, 9 AM $ 0.129
+0.20%
$ 32.31 million $ 135,155
Jun 28, 8 AM $ 0.129
+0.26%
$ 32.28 million $ 137,440
Jun 28, 7 AM $ 0.129
+0.05%
$ 32.14 million $ 138,362
Jun 28, 6 AM $ 0.129
-0.44%
$ 32.16 million $ 138,367
Jun 28, 5 AM $ 0.129
-0.51%
$ 32.34 million $ 139,285
Jun 28, 4 AM $ 0.13
+0.28%
$ 32.51 million $ 139,896
Jun 28, 3 AM $ 0.13
-0.29%
$ 32.44 million $ 142,212
Jun 28, 2 AM $ 0.13
-0.25%
$ 32.56 million $ 142,405
Jun 28, 1 AM $ 0.131
+0.64%
$ 32.66 million $ 142,590
Jun 28, 12 AM $ 0.13
+0.45%
$ 32.42 million $ 145,900
Jun 27, 11 PM $ 0.129
+0.03%
$ 32.25 million $ 148,034
Jun 27, 10 PM $ 0.129
-0.32%
$ 32.27 million $ 146,985
Jun 27, 9 PM $ 0.13
-0.66%
$ 32.38 million $ 144,706
Jun 27, 8 PM $ 0.13
-0.58%
$ 32.61 million $ 146,799
Jun 27, 7 PM $ 0.131
-0.30%
$ 32.81 million $ 147,932
Jun 27, 6 PM $ 0.132
+0.19%
$ 32.97 million $ 147,340
Jun 27, 5 PM $ 0.132
-0.12%
$ 32.91 million $ 148,282
Jun 27, 4 PM $ 0.132
+0.19%
$ 32.93 million $ 149,142
Jun 27, 3 PM $ 0.132
+0.44%
$ 32.94 million $ 149,137
Jun 27, 2 PM $ 0.132
+0.01%
$ 32.91 million $ 148,968
Jun 27, 1 PM $ 0.133
+2.18%
$ 33.13 million $ 149,254
Jun 27, 12 PM $ 0.13
-0.15%
$ 32.41 million $ 146,753
Jun 27, 11 AM $ 0.13
+0.30%
$ 32.42 million $ 145,690
Jun 27, 10 AM $ 0.129
-0.59%
$ 32.35 million $ 146,445
Jun 27, 9 AM $ 0.13
-0.43%
$ 32.59 million $ 146,238
Jun 27, 8 AM $ 0.131
-0.11%
$ 32.79 million $ 144,872
Jun 27, 7 AM $ 0.131
+0.34%
$ 32.85 million $ 142,732
Jun 27, 6 AM $ 0.131
-0.81%
$ 32.73 million $ 142,342
Jun 27, 5 AM $ 0.132
-0.42%
$ 32.97 million $ 141,897
Jun 27, 4 AM $ 0.132
-0.06%
$ 33.05 million $ 140,795
Jun 27, 3 AM $ 0.132
+0.30%
$ 33.06 million $ 140,383
Jun 27, 2 AM $ 0.132
-0.17%
$ 32.95 million $ 138,300
Jun 27, 1 AM $ 0.132
-0.32%
$ 33.02 million $ 137,588
Jun 27, 12 AM $ 0.132
-0.44%
$ 33.11 million $ 137,505
Jun 26, 11 PM $ 0.133
-0.36%
$ 33.27 million $ 136,505
Jun 26, 10 PM $ 0.134
-0.72%
$ 33.42 million $ 136,965
Jun 26, 9 PM $ 0.135
-0.10%
$ 33.69 million $ 138,397
Jun 26, 8 PM $ 0.135
-0.14%
$ 33.8 million $ 137,229