Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00493
-29.41%
$ 1,035 $ 323,062
Sep 6, 2021 $ 0.007
+33.34%
$ 1,468 $ 293,536
Sep 5, 2021 $ 0.00524
+10.60%
$ 1,100 $ 311,378
Sep 4, 2021 $ 0.00473
-0.43%
$ 993 $ 194,143
Sep 3, 2021 $ 0.00476
-0.75%
$ 997 $ 310,464
Sep 2, 2021 $ 0.0048
+7.29%
$ 1,008 $ 497,241
Sep 1, 2021 $ 0.00448
+1.21%
$ 940 $ 497,369
Aug 31, 2021 $ 0.00444
-3.36%
$ 931 $ 478,717
Aug 30, 2021 $ 0.0046
-4.87%
$ 966 $ 484,912
Aug 29, 2021 $ 0.00485
+0.41%
$ 1,018 $ 366,015
Aug 28, 2021 $ 0.00484
-0.30%
$ 1,015 $ 357,646
Aug 27, 2021 $ 0.00484
-14.28%
$ 1,016 $ 435,010
Aug 26, 2021 $ 0.00566
+3.16%
$ 1,187 $ 523,059
Aug 25, 2021 $ 0.00547
-0.80%
$ 1,147 $ 502,667
Aug 24, 2021 $ 0.00549
-7.18%
$ 1,151 $ 524,618
Aug 23, 2021 $ 0.00591
+36.26%
$ 1,240 $ 520,821
Aug 22, 2021 $ 0.00434
+6.92%
$ 910 $ 505,287
Aug 21, 2021 $ 0.00406
-5.84%
$ 851 $ 493,977
Aug 20, 2021 $ 0.00431
-32.57%
$ 904 $ 540,004
Aug 19, 2021 $ 0.00638
-5.19%
$ 1,339 $ 554,451
Aug 18, 2021 $ 0.00674
+17.83%
$ 1,415 $ 555,422
Aug 17, 2021 $ 0.00572
+7.40%
$ 1,200 $ 532,885
Aug 16, 2021 $ 0.00533
-5.05%
$ 1,118 $ 523,980
Aug 15, 2021 $ 0.00562
-8.06%
$ 1,178 $ 547,929
Aug 14, 2021 $ 0.0061
+1.19%
$ 1,280 $ 512,850
Aug 13, 2021 $ 0.00602
+7.08%
$ 1,263 $ 525,603
Aug 12, 2021 $ 0.00561
+0.66%
$ 1,176 $ 540,611
Aug 11, 2021 $ 0.00562
-13.92%
$ 1,179 $ 587,521
Aug 10, 2021 $ 0.00652
-15.23%
$ 1,367 $ 583,089
Aug 8, 2021 $ 0.00649
-19.56%
$ 1,361 $ 576,516
Aug 7, 2021 $ 0.00806
+8.46%
$ 1,691 $ 601,591
Aug 6, 2021 $ 0.00749
+6.78%
$ 1,571 $ 564,976
Aug 5, 2021 $ 0.00703
-11.58%
$ 1,474 $ 574,603
Aug 4, 2021 $ 0.00659
+4.12%
$ 1,383 $ 520,077
Aug 3, 2021 $ 0.00633
-11.91%
$ 1,329 $ 514,131
Aug 2, 2021 $ 0.00719
-8.52%
$ 1,508 $ 512,283
Aug 1, 2021 $ 0.00786
+41.38%
$ 1,649 $ 585,683
Jul 30, 2021 $ 0.00654
+0.63%
$ 1,371 $ 487,242
Jul 29, 2021 $ 0.0065
-5.13%
$ 1,363 $ 499,160
Jul 28, 2021 $ 0.00685
+2.97%
$ 1,437 $ 496,670
Jul 27, 2021 $ 0.00664
-5.68%
$ 1,393 $ 502,713
Jul 26, 2021 $ 0.00704
+7.48%
$ 1,477 $ 500,241
Jul 25, 2021 $ 0.00655
-2.44%
$ 1,373 $ 515,666
Jul 24, 2021 $ 0.00671
-0.75%
$ 1,407 $ 503,105
Jul 23, 2021 $ 0.00676
+4.71%
$ 1,417 $ 513,757
Jul 22, 2021 $ 0.00645
+20.13%
$ 1,353 $ 509,671
Jul 21, 2021 $ 0.00537
+0.21%
$ 1,127 $ 7,337
Jul 20, 2021 $ 0.00535
-2.33%
$ 1,123 $ 537
Jul 19, 2021 $ 0.00548
-3.73%
$ 1,150 $ 1,128
Jul 18, 2021 $ 0.0057
-14.38%
$ 1,195 $ 1,723