Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0711
-0.22%
$ 17.77 million $ 136,614
Apr 27, 3 PM $ 0.0711
+0.20%
$ 17.77 million $ 136,630
Apr 27, 2 PM $ 0.071
-0.56%
$ 17.76 million $ 134,804
Apr 27, 1 PM $ 0.0715
+0.89%
$ 17.86 million $ 135,923
Apr 27, 12 PM $ 0.0708
-0.84%
$ 17.69 million $ 134,218
Apr 27, 11 AM $ 0.0714
+0.25%
$ 17.85 million $ 134,767
Apr 27, 10 AM $ 0.0714
+0.79%
$ 17.85 million $ 135,882
Apr 27, 9 AM $ 0.0708
-0.51%
$ 17.71 million $ 138,799
Apr 27, 8 AM $ 0.0712
-0.88%
$ 17.8 million $ 137,896
Apr 27, 7 AM $ 0.0719
+0.10%
$ 17.97 million $ 139,033
Apr 27, 6 AM $ 0.0718
-0.21%
$ 17.95 million $ 137,116
Apr 27, 5 AM $ 0.072
-0.14%
$ 18 million $ 136,522
Apr 27, 4 AM $ 0.0719
+0.90%
$ 17.98 million $ 136,852
Apr 27, 3 AM $ 0.0712
+0.24%
$ 17.81 million $ 137,402
Apr 27, 2 AM $ 0.0712
-0.11%
$ 17.8 million $ 138,974
Apr 27, 1 AM $ 0.0712
-0.21%
$ 17.81 million $ 139,584
Apr 27, 12 AM $ 0.0714
-0.25%
$ 17.84 million $ 139,072
Apr 26, 11 PM $ 0.0716
+0.11%
$ 17.91 million $ 140,407
Apr 26, 10 PM $ 0.0714
-0.04%
$ 17.86 million $ 140,795
Apr 26, 9 PM $ 0.0715
+0.79%
$ 17.89 million $ 142,418
Apr 26, 8 PM $ 0.0713
-0.06%
$ 17.82 million $ 143,090
Apr 26, 7 PM $ 0.0715
+0.63%
$ 17.87 million $ 144,883
Apr 26, 6 PM $ 0.0712
-0.41%
$ 17.8 million $ 146,560
Apr 26, 5 PM $ 0.0715
+0.86%
$ 17.88 million $ 148,193
Apr 26, 4 PM $ 0.071
+0.00%
$ 17.74 million $ 147,328
Apr 26, 3 PM $ 0.0711
-0.32%
$ 17.79 million $ 145,773
Apr 26, 2 PM $ 0.0714
+0.04%
$ 17.86 million $ 147,230
Apr 26, 1 PM $ 0.0715
+0.82%
$ 17.88 million $ 147,305
Apr 26, 12 PM $ 0.0709
-0.38%
$ 17.73 million $ 148,348
Apr 26, 11 AM $ 0.0711
+0.25%
$ 17.78 million $ 147,420
Apr 26, 10 AM $ 0.0709
-0.32%
$ 17.73 million $ 147,859
Apr 26, 9 AM $ 0.0711
+0.08%
$ 17.77 million $ 145,993
Apr 26, 8 AM $ 0.071
-0.07%
$ 17.76 million $ 144,824
Apr 26, 7 AM $ 0.0709
-0.15%
$ 17.73 million $ 145,118
Apr 26, 6 AM $ 0.0709
-0.76%
$ 17.73 million $ 147,371
Apr 26, 5 AM $ 0.0716
-0.33%
$ 17.91 million $ 149,819
Apr 26, 4 AM $ 0.0721
+0.59%
$ 18.04 million $ 150,401
Apr 26, 3 AM $ 0.0717
+0.10%
$ 17.94 million $ 152,079
Apr 26, 2 AM $ 0.0715
-0.07%
$ 17.89 million $ 151,583
Apr 26, 1 AM $ 0.0716
-0.03%
$ 17.89 million $ 152,567
Apr 26, 12 AM $ 0.0716
+0.70%
$ 17.89 million $ 151,763
Apr 25, 11 PM $ 0.0711
+0.11%
$ 17.77 million $ 151,415
Apr 25, 10 PM $ 0.0712
-0.45%
$ 17.79 million $ 151,757
Apr 25, 9 PM $ 0.0713
+0.20%
$ 17.82 million $ 150,724
Apr 25, 8 PM $ 0.0712
-0.99%
$ 17.8 million $ 149,959
Apr 25, 7 PM $ 0.0719
+0.04%
$ 17.98 million $ 149,369
Apr 25, 6 PM $ 0.072
+0.28%
$ 17.99 million $ 148,290
Apr 25, 5 PM $ 0.0717
-0.71%
$ 17.92 million $ 144,178
Apr 25, 4 PM $ 0.0722
+0.36%
$ 18.05 million $ 144,847
Apr 25, 3 PM $ 0.0719
-0.36%
$ 17.96 million $ 146,703