Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.138
-3.30%
$ 34.48 million $ 142,841
Jun 24, 6 PM $ 0.143
+0.12%
$ 35.7 million $ 142,304
Jun 24, 5 PM $ 0.143
-1.42%
$ 35.65 million $ 142,939
Jun 24, 4 PM $ 0.147
-0.14%
$ 36.63 million $ 142,007
Jun 24, 3 PM $ 0.147
-1.34%
$ 36.79 million $ 140,977
Jun 24, 2 PM $ 0.149
+0.86%
$ 37.33 million $ 138,606
Jun 24, 1 PM $ 0.148
-1.79%
$ 37.08 million $ 137,741
Jun 24, 12 PM $ 0.151
-1.47%
$ 37.75 million $ 138,047
Jun 24, 11 AM $ 0.153
-1.82%
$ 38.31 million $ 139,181
Jun 24, 10 AM $ 0.156
+0.74%
$ 38.89 million $ 140,451
Jun 24, 9 AM $ 0.154
+0.25%
$ 38.62 million $ 141,361
Jun 24, 8 AM $ 0.154
+0.12%
$ 38.55 million $ 142,191
Jun 24, 7 AM $ 0.154
-0.03%
$ 38.51 million $ 140,139
Jun 24, 6 AM $ 0.154
-0.17%
$ 38.51 million $ 139,725
Jun 24, 5 AM $ 0.154
-0.34%
$ 38.56 million $ 140,224
Jun 24, 4 AM $ 0.155
-0.20%
$ 38.65 million $ 139,848
Jun 24, 3 AM $ 0.155
-0.41%
$ 38.72 million $ 137,756
Jun 24, 2 AM $ 0.155
+0.32%
$ 38.84 million $ 138,401
Jun 24, 1 AM $ 0.155
-0.19%
$ 38.72 million $ 136,087
Jun 24, 12 AM $ 0.156
-0.03%
$ 38.88 million $ 134,710
Jun 23, 11 PM $ 0.156
+0.12%
$ 38.92 million $ 137,289
Jun 23, 10 PM $ 0.156
-0.17%
$ 38.92 million $ 138,220
Jun 23, 9 PM $ 0.156
-0.15%
$ 38.98 million $ 137,061
Jun 23, 8 PM $ 0.157
-0.90%
$ 39.13 million $ 136,204
Jun 23, 7 PM $ 0.158
+0.28%
$ 39.52 million $ 135,546
Jun 23, 6 PM $ 0.158
+0.25%
$ 39.41 million $ 135,610
Jun 23, 5 PM $ 0.157
-0.74%
$ 39.31 million $ 136,193
Jun 23, 4 PM $ 0.158
+0.83%
$ 39.57 million $ 136,782
Jun 23, 3 PM $ 0.157
-0.50%
$ 39.2 million $ 138,317
Jun 23, 2 PM $ 0.158
+0.81%
$ 39.4 million $ 140,032
Jun 23, 1 PM $ 0.156
-1.54%
$ 39.08 million $ 139,965
Jun 23, 12 PM $ 0.16
-0.37%
$ 39.88 million $ 138,650
Jun 23, 11 AM $ 0.16
-0.26%
$ 39.99 million $ 140,715
Jun 23, 10 AM $ 0.16
-0.34%
$ 40.09 million $ 138,267
Jun 23, 9 AM $ 0.161
+0.47%
$ 40.22 million $ 138,387
Jun 23, 8 AM $ 0.16
-0.53%
$ 40.05 million $ 137,542
Jun 23, 7 AM $ 0.159
-0.47%
$ 39.87 million $ 138,085
Jun 23, 6 AM $ 0.16
-1.62%
$ 40.05 million $ 138,733
Jun 23, 5 AM $ 0.163
-0.89%
$ 40.64 million $ 137,766
Jun 23, 4 AM $ 0.164
+0.39%
$ 40.98 million $ 138,392
Jun 23, 3 AM $ 0.163
-0.32%
$ 40.85 million $ 137,461
Jun 23, 2 AM $ 0.164
+1.25%
$ 40.96 million $ 135,041
Jun 23, 1 AM $ 0.162
+0.77%
$ 40.49 million $ 133,852
Jun 23, 12 AM $ 0.161
+0.38%
$ 40.16 million $ 130,594
Jun 22, 11 PM $ 0.16
-0.19%
$ 40.01 million $ 130,570
Jun 22, 10 PM $ 0.16
-0.68%
$ 40.08 million $ 130,459
Jun 22, 9 PM $ 0.162
-0.75%
$ 40.39 million $ 131,513
Jun 22, 8 PM $ 0.163
+0.25%
$ 40.7 million $ 131,187
Jun 22, 7 PM $ 0.162
-0.99%
$ 40.58 million $ 127,909
Jun 22, 6 PM $ 0.164
-0.23%
$ 41.01 million $ 129,156