Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0719
-0.36%
$ 17.96 million $ 146,703
Apr 25, 2 PM $ 0.0723
+0.65%
$ 18.07 million $ 147,061
Apr 25, 1 PM $ 0.0717
+0.10%
$ 17.93 million $ 146,327
Apr 25, 12 PM $ 0.0717
+0.67%
$ 17.93 million $ 147,614
Apr 25, 11 AM $ 0.0713
+0.24%
$ 17.83 million $ 145,639
Apr 25, 10 AM $ 0.0711
-0.48%
$ 17.77 million $ 145,308
Apr 25, 9 AM $ 0.0714
-0.20%
$ 17.85 million $ 144,164
Apr 25, 8 AM $ 0.0715
-0.31%
$ 17.89 million $ 144,936
Apr 25, 7 AM $ 0.0718
-0.11%
$ 17.95 million $ 144,683
Apr 25, 6 AM $ 0.0719
+0.04%
$ 17.97 million $ 143,788
Apr 25, 5 AM $ 0.0718
+0.42%
$ 17.95 million $ 140,962
Apr 25, 4 AM $ 0.0714
-0.49%
$ 17.86 million $ 140,592
Apr 25, 3 AM $ 0.0719
+0.22%
$ 17.98 million $ 140,649
Apr 25, 2 AM $ 0.0718
-0.80%
$ 17.95 million $ 140,643
Apr 25, 1 AM $ 0.0724
+0.30%
$ 18.09 million $ 140,362
Apr 25, 12 AM $ 0.0722
-0.07%
$ 18.05 million $ 142,525
Apr 24, 11 PM $ 0.0723
+0.00%
$ 18.07 million $ 142,591
Apr 24, 10 PM $ 0.0721
-0.01%
$ 18.03 million $ 141,471
Apr 24, 9 PM $ 0.0722
+0.14%
$ 18.05 million $ 141,288
Apr 24, 8 PM $ 0.0719
+0.06%
$ 17.97 million $ 141,931
Apr 24, 7 PM $ 0.0718
-0.36%
$ 17.95 million $ 140,377
Apr 24, 6 PM $ 0.0722
+0.50%
$ 18.05 million $ 140,408
Apr 24, 5 PM $ 0.0718
+0.22%
$ 17.95 million $ 146,149
Apr 24, 4 PM $ 0.0717
+0.42%
$ 17.93 million $ 146,744
Apr 24, 3 PM $ 0.0714
+0.01%
$ 17.85 million $ 145,307
Apr 24, 2 PM $ 0.0713
+0.03%
$ 17.84 million $ 144,699
Apr 24, 1 PM $ 0.0712
-0.67%
$ 17.8 million $ 144,411
Apr 24, 12 PM $ 0.0717
-0.82%
$ 17.93 million $ 143,801
Apr 24, 11 AM $ 0.0721
+0.33%
$ 18.04 million $ 146,471
Apr 24, 10 AM $ 0.0719
-0.40%
$ 17.98 million $ 146,126
Apr 24, 9 AM $ 0.0723
+0.72%
$ 18.07 million $ 148,251
Apr 24, 8 AM $ 0.0718
+0.14%
$ 17.95 million $ 146,761
Apr 24, 7 AM $ 0.0717
+0.01%
$ 17.92 million $ 146,863
Apr 24, 6 AM $ 0.0718
-0.55%
$ 17.95 million $ 146,837
Apr 24, 5 AM $ 0.0724
+0.67%
$ 18.09 million $ 147,168
Apr 24, 4 AM $ 0.072
-0.32%
$ 17.99 million $ 146,803
Apr 24, 3 AM $ 0.0722
+1.01%
$ 18.05 million $ 145,777
Apr 24, 2 AM $ 0.0714
-0.56%
$ 17.84 million $ 145,229
Apr 24, 1 AM $ 0.0718
+0.04%
$ 17.94 million $ 145,130
Apr 24, 12 AM $ 0.0719
-0.36%
$ 17.97 million $ 146,590
Apr 23, 11 PM $ 0.0721
-0.04%
$ 18.04 million $ 147,168
Apr 23, 10 PM $ 0.0722
-0.22%
$ 18.04 million $ 146,135
Apr 23, 9 PM $ 0.0724
+1.02%
$ 18.09 million $ 145,518
Apr 23, 8 PM $ 0.0716
-0.91%
$ 17.91 million $ 145,431
Apr 23, 7 PM $ 0.0721
+0.94%
$ 18.02 million $ 146,344
Apr 23, 6 PM $ 0.0713
+0.42%
$ 17.82 million $ 147,589
Apr 23, 5 PM $ 0.071
-0.32%
$ 17.74 million $ 145,309
Apr 23, 4 PM $ 0.0712
-0.25%
$ 17.8 million $ 142,815
Apr 23, 3 PM $ 0.0714
+0.38%
$ 17.84 million $ 142,740
Apr 23, 2 PM $ 0.0711
-0.01%
$ 17.77 million $ 141,957