Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0706
-0.84%
$ 17.65 million $ 273,156
Mar 6, 8 PM $ 0.071
-0.28%
$ 17.75 million $ 274,756
Mar 6, 7 PM $ 0.0708
-0.14%
$ 17.7 million $ 277,172
Mar 6, 6 PM $ 0.0711
+0.00%
$ 17.77 million $ 273,768
Mar 6, 5 PM $ 0.0706
+0.00%
$ 17.65 million $ 270,932
Mar 6, 4 PM $ 0.0711
+0.71%
$ 17.77 million $ 268,897
Mar 6, 3 PM $ 0.0712
+0.42%
$ 17.8 million $ 267,929
Mar 6, 2 PM $ 0.0708
-1.67%
$ 17.7 million $ 267,418
Mar 6, 1 PM $ 0.0722
+0.00%
$ 18.05 million $ 268,703
Mar 6, 12 PM $ 0.0722
+0.42%
$ 18.05 million $ 271,831
Mar 6, 11 AM $ 0.0719
+0.00%
$ 17.98 million $ 277,114
Mar 6, 10 AM $ 0.0722
+0.28%
$ 18.05 million $ 277,774
Mar 6, 9 AM $ 0.0719
-0.55%
$ 17.98 million $ 272,792
Mar 6, 8 AM $ 0.0722
+0.42%
$ 18.05 million $ 276,396
Mar 6, 7 AM $ 0.072
-0.28%
$ 18 million $ 277,375
Mar 6, 6 AM $ 0.0721
-0.28%
$ 18.02 million $ 277,328
Mar 6, 5 AM $ 0.0719
-0.42%
$ 17.98 million $ 271,962
Mar 6, 4 AM $ 0.0723
+0.56%
$ 18.07 million $ 264,523
Mar 6, 3 AM $ 0.0722
+0.00%
$ 18.05 million $ 267,932
Mar 6, 2 AM $ 0.072
-0.41%
$ 18 million $ 267,213
Mar 6, 1 AM $ 0.0719
-0.55%
$ 17.98 million $ 268,044
Mar 6, 12 AM $ 0.0723
+0.14%
$ 18.07 million $ 262,876
Mar 5, 11 PM $ 0.072
-0.14%
$ 18 million $ 263,313
Mar 5, 10 PM $ 0.0719
-0.42%
$ 17.98 million $ 263,449
Mar 5, 9 PM $ 0.0723
+0.14%
$ 18.07 million $ 260,682
Mar 5, 8 PM $ 0.0719
-0.55%
$ 17.98 million $ 260,219
Mar 5, 7 PM $ 0.0719
+0.00%
$ 17.98 million $ 262,163
Mar 5, 6 PM $ 0.0722
+0.00%
$ 18.05 million $ 258,657
Mar 5, 5 PM $ 0.0719
-0.55%
$ 17.98 million $ 261,303
Mar 5, 4 PM $ 0.0722
+0.28%
$ 18 million $ 255,298
Mar 5, 3 PM $ 0.0722
+0.14%
$ 18.05 million $ 257,014
Mar 5, 2 PM $ 0.0721
+0.14%
$ 18.02 million $ 259,933
Mar 5, 1 PM $ 0.0723
+0.28%
$ 18.07 million $ 263,126
Mar 5, 12 PM $ 0.0719
-0.42%
$ 17.98 million $ 262,329
Mar 5, 11 AM $ 0.0719
-0.28%
$ 17.98 million $ 258,775
Mar 5, 10 AM $ 0.072
+0.14%
$ 18 million $ 254,081
Mar 5, 9 AM $ 0.0723
+0.00%
$ 18.07 million $ 258,221
Mar 5, 8 AM $ 0.072
+0.00%
$ 18 million $ 251,887
Mar 5, 7 AM $ 0.0723
+0.56%
$ 18.07 million $ 251,843
Mar 5, 6 AM $ 0.0722
-0.14%
$ 18.05 million $ 253,736
Mar 5, 5 AM $ 0.0721
+0.28%
$ 18.02 million $ 258,821
Mar 5, 4 AM $ 0.072
-0.41%
$ 18 million $ 258,305
Mar 5, 3 AM $ 0.0719
-0.55%
$ 17.98 million $ 255,185
Mar 5, 2 AM $ 0.0723
+0.56%
$ 18.07 million $ 255,308
Mar 5, 1 AM $ 0.0723
+0.00%
$ 18.07 million $ 253,913
Mar 5, 12 AM $ 0.0721
-0.28%
$ 18.02 million $ 257,272
Mar 4, 11 PM $ 0.0723
+0.28%
$ 18.07 million $ 255,876
Mar 4, 10 PM $ 0.0721
-0.28%
$ 18.02 million $ 258,007
Mar 4, 9 PM $ 0.072
+0.14%
$ 18 million $ 256,114
Mar 4, 8 PM $ 0.0723
+0.28%
$ 18.07 million $ 255,644