Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.164
-0.23%
$ 41.01 million $ 129,156
Jun 22, 5 PM $ 0.164
-0.02%
$ 41.09 million $ 128,972
Jun 22, 4 PM $ 0.164
-1.02%
$ 41.08 million $ 127,198
Jun 22, 3 PM $ 0.166
-0.16%
$ 41.51 million $ 126,349
Jun 22, 2 PM $ 0.166
+0.06%
$ 41.59 million $ 126,922
Jun 22, 1 PM $ 0.166
-0.35%
$ 41.55 million $ 127,282
Jun 22, 12 PM $ 0.167
-0.25%
$ 41.69 million $ 129,565
Jun 22, 11 AM $ 0.167
-0.89%
$ 41.81 million $ 129,618
Jun 22, 10 AM $ 0.169
+0.74%
$ 42.22 million $ 131,409
Jun 22, 9 AM $ 0.168
+1.39%
$ 41.88 million $ 129,803
Jun 22, 8 AM $ 0.166
-1.91%
$ 41.6 million $ 130,734
Jun 22, 7 AM $ 0.17
+0.35%
$ 42.59 million $ 131,107
Jun 22, 6 AM $ 0.169
+0.84%
$ 42.2 million $ 129,866
Jun 22, 5 AM $ 0.167
+0.14%
$ 41.84 million $ 130,295
Jun 22, 4 AM $ 0.167
-0.45%
$ 41.78 million $ 129,123
Jun 22, 3 AM $ 0.168
+0.65%
$ 41.98 million $ 131,440
Jun 22, 2 AM $ 0.167
+1.98%
$ 41.71 million $ 133,123
Jun 22, 1 AM $ 0.164
+0.03%
$ 40.9 million $ 134,638
Jun 22, 12 AM $ 0.164
+0.06%
$ 40.88 million $ 137,588
Jun 21, 11 PM $ 0.163
+0.06%
$ 40.86 million $ 136,064
Jun 21, 10 PM $ 0.163
-0.14%
$ 40.84 million $ 136,169
Jun 21, 9 PM $ 0.163
-0.22%
$ 40.86 million $ 136,311
Jun 21, 8 PM $ 0.164
-0.01%
$ 40.95 million $ 137,159
Jun 21, 7 PM $ 0.164
+0.01%
$ 40.94 million $ 140,452
Jun 21, 6 PM $ 0.164
-0.01%
$ 40.94 million $ 139,919
Jun 21, 5 PM $ 0.164
+0.39%
$ 40.9 million $ 139,949
Jun 21, 4 PM $ 0.163
-1.34%
$ 40.78 million $ 142,061
Jun 21, 3 PM $ 0.165
+0.05%
$ 41.35 million $ 142,404
Jun 21, 2 PM $ 0.165
+0.20%
$ 41.34 million $ 141,552
Jun 21, 1 PM $ 0.165
-2.88%
$ 41.25 million $ 141,110
Jun 21, 12 PM $ 0.169
-1.14%
$ 42.2 million $ 141,582
Jun 21, 11 AM $ 0.171
+1.35%
$ 42.75 million $ 140,880
Jun 21, 10 AM $ 0.169
+0.34%
$ 42.23 million $ 140,526
Jun 21, 9 AM $ 0.168
-0.15%
$ 42.08 million $ 143,760
Jun 21, 8 AM $ 0.169
+0.04%
$ 42.18 million $ 143,021
Jun 21, 7 AM $ 0.169
-1.66%
$ 42.15 million $ 142,568
Jun 21, 6 AM $ 0.172
-1.05%
$ 42.91 million $ 143,164
Jun 21, 5 AM $ 0.173
+0.28%
$ 43.19 million $ 144,007
Jun 21, 4 AM $ 0.172
+0.73%
$ 43.09 million $ 144,899
Jun 21, 3 AM $ 0.171
+0.28%
$ 42.78 million $ 142,800
Jun 21, 2 AM $ 0.17
+1.43%
$ 42.6 million $ 142,147
Jun 21, 1 AM $ 0.168
-0.56%
$ 42 million $ 142,412
Jun 21, 12 AM $ 0.169
-0.19%
$ 42.3 million $ 142,911
Jun 20, 11 PM $ 0.17
-0.93%
$ 42.39 million $ 143,821
Jun 20, 10 PM $ 0.171
-0.32%
$ 42.79 million $ 144,659
Jun 20, 9 PM $ 0.172
-0.44%
$ 42.94 million $ 144,890
Jun 20, 8 PM $ 0.173
+0.28%
$ 43.17 million $ 143,945
Jun 20, 7 PM $ 0.172
+0.07%
$ 43 million $ 144,222
Jun 20, 6 PM $ 0.172
-0.20%
$ 42.97 million $ 144,573
Jun 20, 5 PM $ 0.172
-0.08%
$ 43.07 million $ 144,911