Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0723
+0.28%
$ 18.07 million $ 255,644
Mar 4, 7 PM $ 0.0723
+0.42%
$ 18.07 million $ 252,172
Mar 4, 6 PM $ 0.072
+0.00%
$ 18 million $ 254,219
Mar 4, 5 PM $ 0.0719
-0.28%
$ 17.98 million $ 253,166
Mar 4, 4 PM $ 0.0721
+0.28%
$ -- $ 257,544
Mar 4, 1 PM $ 0.0722
+0.42%
$ 18.05 million $ 256,655
Mar 4, 12 PM $ 0.0719
-0.42%
$ 17.98 million $ 256,493
Mar 4, 11 AM $ 0.0722
+0.42%
$ 18.05 million $ 252,713
Mar 4, 9 AM $ 0.0723
+0.00%
$ 18.07 million $ 257,203
Mar 4, 8 AM $ 0.0719
-0.14%
$ 17.98 million $ 259,006
Mar 4, 7 AM $ 0.0723
+0.14%
$ 18.07 million $ 259,758
Mar 4, 6 AM $ 0.0722
-0.14%
$ 18.05 million $ 254,370
Mar 4, 5 AM $ 0.072
-0.28%
$ 18 million $ 251,352
Mar 4, 4 AM $ 0.0721
+0.00%
$ 18.02 million $ 250,438
Mar 4, 3 AM $ 0.072
-0.14%
$ 18 million $ 250,622
Mar 4, 2 AM $ 0.0719
-0.14%
$ 17.98 million $ 252,681
Mar 4, 1 AM $ 0.0719
-0.14%
$ 17.98 million $ 252,674
Mar 4, 12 AM $ 0.0719
-0.28%
$ 17.98 million $ 249,319
Mar 3, 11 PM $ 0.0722
+0.42%
$ 18.05 million $ 247,118
Mar 3, 10 PM $ 0.0723
+0.00%
$ 18.07 million $ 241,261
Mar 3, 9 PM $ 0.0723
+0.00%
$ 18.07 million $ 240,421
Mar 3, 8 PM $ 0.072
+0.14%
$ 18 million $ 237,700
Mar 3, 7 PM $ 0.0722
+0.14%
$ 18.05 million $ 243,135
Mar 3, 6 PM $ 0.0719
+0.00%
$ 17.98 million $ 242,852
Mar 3, 5 PM $ 0.0721
+0.14%
$ 18.02 million $ 241,474
Mar 3, 4 PM $ 0.0723
+0.00%
$ 18.07 million $ 243,284
Mar 3, 3 PM $ 0.0721
+0.28%
$ 18.02 million $ 239,907
Mar 3, 2 PM $ 0.0721
-0.28%
$ 18.02 million $ 240,361
Mar 3, 1 PM $ 0.0723
+0.56%
$ 18.07 million $ 238,217
Mar 3, 12 PM $ 0.0721
+0.28%
$ 18.02 million $ 237,020
Mar 3, 11 AM $ 0.0721
+0.00%
$ 18.02 million $ 241,925
Mar 3, 10 AM $ 0.0719
-0.55%
$ 17.98 million $ 241,432
Mar 3, 9 AM $ 0.0722
+0.42%
$ 18.05 million $ 237,910
Mar 3, 8 AM $ 0.0721
+0.00%
$ 18.02 million $ 235,833
Mar 3, 7 AM $ 0.0723
+0.14%
$ 18.07 million $ 236,345
Mar 3, 6 AM $ 0.0721
-0.28%
$ 18.02 million $ 238,969
Mar 3, 5 AM $ 0.072
-0.14%
$ 18 million $ 239,860
Mar 3, 4 AM $ 0.072
-0.14%
$ 18 million $ 241,986
Mar 3, 3 AM $ 0.072
+0.14%
$ 18 million $ 241,762
Mar 3, 2 AM $ 0.0721
-0.28%
$ 18.02 million $ 240,820
Mar 3, 1 AM $ 0.072
+0.14%
$ 18 million $ 240,333
Mar 3, 12 AM $ 0.0721
+0.14%
$ 18.02 million $ 241,970
Mar 2, 11 PM $ 0.0719
-0.28%
$ 17.98 million $ 245,600
Mar 2, 10 PM $ 0.072
+0.00%
$ 18 million $ 250,741
Mar 2, 9 PM $ 0.0722
+0.28%
$ 18.05 million $ 254,360
Mar 2, 8 PM $ 0.0721
+0.28%
$ 18.02 million $ 261,097
Mar 2, 7 PM $ 0.0723
+0.56%
$ 18.07 million $ 254,360
Mar 2, 6 PM $ 0.0723
+0.56%
$ 18.07 million $ 256,340
Mar 2, 5 PM $ 0.072
-0.28%
$ 18 million $ 257,864
Mar 2, 4 PM $ 0.0723
+0.14%
$ 18.07 million $ 261,665