Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.172
-0.08%
$ 43.07 million $ 144,911
Jun 20, 4 PM $ 0.172
+0.55%
$ 43.1 million $ 144,486
Jun 20, 3 PM $ 0.171
+0.33%
$ 42.82 million $ 145,085
Jun 20, 2 PM $ 0.171
-1.49%
$ 42.67 million $ 145,766
Jun 20, 1 PM $ 0.173
+0.48%
$ 43.3 million $ 143,353
Jun 20, 12 PM $ 0.173
-1.57%
$ 43.28 million $ 143,289
Jun 20, 11 AM $ 0.176
+0.72%
$ 43.95 million $ 143,604
Jun 20, 10 AM $ 0.175
+2.85%
$ 43.64 million $ 143,090
Jun 20, 9 AM $ 0.17
-0.38%
$ 42.42 million $ 141,313
Jun 20, 8 AM $ 0.171
+1.01%
$ 42.67 million $ 141,108
Jun 20, 7 AM $ 0.169
+0.29%
$ 42.24 million $ 141,651
Jun 20, 6 AM $ 0.168
+0.10%
$ 42.11 million $ 143,051
Jun 20, 5 AM $ 0.168
-0.43%
$ 42.07 million $ 143,384
Jun 20, 4 AM $ 0.169
+0.32%
$ 42.17 million $ 142,645
Jun 20, 3 AM $ 0.169
-0.22%
$ 42.22 million $ 145,445
Jun 20, 2 AM $ 0.169
-0.48%
$ 42.33 million $ 146,516
Jun 20, 1 AM $ 0.17
-2.14%
$ 42.58 million $ 147,202
Jun 20, 12 AM $ 0.173
+0.56%
$ 43.33 million $ 145,405
Jun 19, 11 PM $ 0.172
-4.32%
$ 43 million $ 144,370
Jun 19, 10 PM $ 0.18
+0.96%
$ 44.88 million $ 143,406
Jun 19, 9 PM $ 0.178
+3.25%
$ 44.46 million $ 143,475
Jun 19, 8 PM $ 0.173
+1.63%
$ 43.13 million $ 143,289
Jun 19, 7 PM $ 0.169
-0.21%
$ 42.35 million $ 144,477
Jun 19, 6 PM $ 0.17
+0.86%
$ 42.44 million $ 143,686
Jun 19, 5 PM $ 0.168
-0.13%
$ 42.08 million $ 144,826
Jun 19, 4 PM $ 0.168
+0.11%
$ 42.11 million $ 145,164
Jun 19, 3 PM $ 0.168
+0.11%
$ 42.06 million $ 144,870
Jun 19, 2 PM $ 0.168
-0.27%
$ 42.02 million $ 143,949
Jun 19, 1 PM $ 0.168
-0.19%
$ 42.11 million $ 147,329
Jun 19, 12 PM $ 0.169
+0.02%
$ 42.19 million $ 145,189
Jun 19, 11 AM $ 0.169
+0.34%
$ 42.17 million $ 142,665
Jun 19, 10 AM $ 0.168
+0.38%
$ 41.9 million $ 143,331
Jun 19, 9 AM $ 0.167
-0.12%
$ 41.72 million $ 143,078
Jun 19, 8 AM $ 0.167
+0.40%
$ 41.77 million $ 142,232
Jun 19, 7 AM $ 0.166
-0.24%
$ 41.62 million $ 141,709
Jun 19, 6 AM $ 0.167
-1.21%
$ 41.72 million $ 140,784
Jun 19, 5 AM $ 0.169
+3.14%
$ 42.23 million $ 140,058
Jun 19, 4 AM $ 0.164
-3.14%
$ 41.05 million $ 140,423
Jun 19, 3 AM $ 0.17
-0.57%
$ 42.4 million $ 136,787
Jun 19, 2 AM $ 0.17
+1.57%
$ 42.59 million $ 135,319
Jun 19, 1 AM $ 0.168
+1.09%
$ 41.89 million $ 133,081
Jun 19, 12 AM $ 0.166
-2.10%
$ 41.43 million $ 134,749
Jun 18, 11 PM $ 0.169
-0.15%
$ 42.29 million $ 134,233
Jun 18, 10 PM $ 0.169
+0.29%
$ 42.35 million $ 134,014
Jun 18, 9 PM $ 0.169
+0.04%
$ 42.26 million $ 134,088
Jun 18, 8 PM $ 0.169
-0.65%
$ 42.24 million $ 135,672
Jun 18, 7 PM $ 0.17
+0.51%
$ 42.53 million $ 133,389
Jun 18, 6 PM $ 0.169
+1.12%
$ 42.32 million $ 133,016
Jun 18, 5 PM $ 0.167
+1.59%
$ 41.73 million $ 131,465
Jun 18, 4 PM $ 0.167
-1.73%
$ 41.87 million $ 131,310