Starbase Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.00362
-12.28%
$ 759 $ 6,849
Apr 6, 2021 $ 0.00412
-3.44%
$ 865 $ 7,802
Apr 5, 2021 $ 0.00427
+20.81%
$ 896 $ 5,784
Apr 4, 2021 $ 0.00353
-13.55%
$ 741 $ 7,959
Apr 3, 2021 $ 0.0041
+0.31%
$ 859 $ 146
Apr 2, 2021 $ 0.00408
+2.14%
$ 856 $ 10,159
Apr 1, 2021 $ 0.004
+3.33%
$ 839 $ 7,632
Mar 30, 2021 $ 0.00323
+4.75%
$ 677 $ 3,715
Mar 29, 2021 $ 0.00307
-24.26%
$ 644 $ 11,231
Mar 28, 2021 $ 0.00406
+39.87%
$ 851 $ 789
Mar 27, 2021 $ 0.0029
+0.80%
$ 609 $ 363
Mar 26, 2021 $ 0.00288
-47.15%
$ 604 $ 8,153
Mar 25, 2021 $ 0.00545
+41.60%
$ 1,143 $ 12,577
Mar 24, 2021 $ 0.00385
+154.29%
$ 808 $ 11,030
Mar 23, 2021 $ 0.00151
-10.60%
$ 318 $ 7
Mar 22, 2021 $ 0.00169
-30.80%
$ 355 $ 161
Mar 21, 2021 $ 0.00245
-48.65%
$ 514 $ 1,211
Mar 20, 2021 $ 0.00477
+126.26%
$ 1,001 $ 1,361
Mar 19, 2021 $ 0.00211
+23.30%
$ 442 $ 6,303
Mar 18, 2021 $ 0.00171
-14.70%
$ 359 $ 7,065
Mar 17, 2021 $ 0.002
+0.89%
$ 420 $ 1,056
Mar 16, 2021 $ 0.00198
+161.62%
$ 416 $ 670
Mar 15, 2021 $ 0.000759
+1.59%
$ 159 $ 1,322
Mar 14, 2021 $ 0.000748
+2.08%
$ 157 $ 0
Mar 13, 2021 $ 0.000733
-63.47%
$ 154 $ 627
Mar 12, 2021 $ 0.00201
-2.64%
$ 421 $ 110
Mar 11, 2021 $ 0.00206
+1.40%
$ 432 $ 3,793
Mar 10, 2021 $ 0.00203
-27.26%
$ 426 $ 4
Mar 9, 2021 $ 0.0028
+36.01%
$ 586 $ 31,335
Mar 8, 2021 $ 0.00206
-34.09%
$ 431 $ 2,743
Mar 7, 2021 $ 0.00312
+25.13%
$ 655 $ 22,750
Mar 6, 2021 $ 0.0025
-36.61%
$ 524 $ 1,830
Mar 5, 2021 $ 0.00394
+183.67%
$ 827 $ 3,428
Mar 4, 2021 $ 0.00139
-2.36%
$ 291 $ 4,166
Mar 3, 2021 $ 0.00142
+43.60%
$ 298 $ 1,218
Mar 2, 2021 $ 0.000991
-6.24%
$ 208 $ 0.1
Mar 1, 2021 $ 0.00106
+24.27%
$ 222 $ 6
Feb 28, 2021 $ 0.00085
-19.54%
$ 178 $ 11
Feb 27, 2021 $ 0.00106
+37.60%
$ 222 $ 4,502
Feb 26, 2021 $ 0.000768
+8.55%
$ 161 $ 5,500
Feb 25, 2021 $ 0.000709
-57.26%
$ 149 $ 2
Feb 24, 2021 $ 0.000932
+7.86%
$ 196 $ 0
Feb 23, 2021 $ 0.000863
-7.18%
$ 181 $ 107
Feb 22, 2021 $ 0.00093
-8.19%
$ 195 $ 2,052
Feb 21, 2021 $ 0.00101
+17.18%
$ 212 $ 4,252
Feb 20, 2021 $ 0.000864
-3.41%
$ 181 $ 18
Feb 19, 2021 $ 0.00102
+0.94%
$ 213 $ 2,991
Feb 18, 2021 $ 0.00101
+4.64%
$ 211 $ 4,608
Feb 17, 2021 $ 0.000963
+41.65%
$ 202 $ 3,032
Feb 16, 2021 $ 0.00068
-35.11%
$ 143 $ 3,793