Starbase Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0723
+0.14%
$ 18.07 million $ 261,665
Mar 2, 3 PM $ 0.0722
-0.14%
$ 18.05 million $ 263,611
Mar 2, 2 PM $ 0.0723
+0.42%
$ 18.07 million $ 262,223
Mar 2, 1 PM $ 0.072
-0.41%
$ 18 million $ 264,478
Mar 2, 12 PM $ 0.0719
-0.28%
$ 17.98 million $ 266,739
Mar 2, 11 AM $ 0.0723
+0.00%
$ 18.07 million $ 262,150
Mar 2, 10 AM $ 0.0719
-0.42%
$ 17.98 million $ 264,610
Mar 2, 9 AM $ 0.0722
-0.14%
$ 18.05 million $ 264,442
Mar 2, 8 AM $ 0.0719
-0.14%
$ 17.98 million $ 269,452
Mar 2, 7 AM $ 0.0722
+0.14%
$ 18.05 million $ 270,714
Mar 2, 6 AM $ 0.072
-0.28%
$ 18 million $ 271,380
Mar 2, 5 AM $ 0.0721
+0.00%
$ 18.02 million $ 270,199
Mar 2, 4 AM $ 0.0723
+0.00%
$ 18.07 million $ 267,941
Mar 2, 3 AM $ 0.072
+0.14%
$ 18 million $ 268,773
Mar 2, 2 AM $ 0.0719
-0.28%
$ 17.98 million $ 267,494
Mar 2, 1 AM $ 0.0723
+0.56%
$ 18.07 million $ 263,973
Mar 2, 12 AM $ 0.0719
-0.55%
$ 17.98 million $ 262,880
Mar 1, 11 PM $ 0.0721
+0.00%
$ 18.02 million $ 260,419
Mar 1, 10 PM $ 0.0721
-0.28%
$ 18.02 million $ 258,143
Mar 1, 9 PM $ 0.0722
+0.28%
$ 18.05 million $ 254,333
Mar 1, 8 PM $ 0.0722
+0.14%
$ 18.05 million $ 251,130
Mar 1, 7 PM $ 0.072
+0.14%
$ 18 million $ 252,220
Mar 1, 6 PM $ 0.0723
+0.14%
$ 18.07 million $ 253,368
Mar 1, 5 PM $ 0.0723
+0.56%
$ 18.07 million $ 251,607
Mar 1, 4 PM $ 0.072
-0.14%
$ 18 million $ 249,890
Mar 1, 3 PM $ 0.0719
-0.55%
$ 17.98 million $ 243,002
Mar 1, 2 PM $ 0.0722
+0.14%
$ 18.05 million $ 246,025
Mar 1, 1 PM $ 0.0719
-0.14%
$ 17.98 million $ 243,959
Mar 1, 12 PM $ 0.0721
-0.28%
$ 18.02 million $ 244,283
Mar 1, 11 AM $ 0.0722
+0.00%
$ 18.05 million $ 248,218
Mar 1, 10 AM $ 0.0721
+0.28%
$ 18.02 million $ 250,179
Mar 1, 9 AM $ 0.072
-0.41%
$ 18 million $ 254,802
Mar 1, 8 AM $ 0.072
-0.28%
$ 18 million $ 252,491
Mar 1, 7 AM $ 0.0719
-0.14%
$ 17.98 million $ 254,726
Mar 1, 6 AM $ 0.0722
+0.00%
$ 18.05 million $ 255,070
Mar 1, 5 AM $ 0.0722
+0.00%
$ 18.05 million $ 250,142
Mar 1, 4 AM $ 0.0721
+0.00%
$ 18.02 million $ 252,264
Mar 1, 3 AM $ 0.0721
+0.28%
$ 18.02 million $ 252,550
Mar 1, 2 AM $ 0.072
-0.14%
$ 18 million $ 253,961
Mar 1, 1 AM $ 0.0721
+0.28%
$ 18.02 million $ 257,253
Mar 1, 12 AM $ 0.0719
-0.55%
$ 17.98 million $ 260,405
Feb 28, 11 PM $ 0.0719
-0.14%
$ 17.98 million $ 261,900
Feb 28, 10 PM $ 0.0721
+0.00%
$ 18.02 million $ 260,950
Feb 28, 9 PM $ 0.0721
+0.14%
$ 18.02 million $ 264,853
Feb 28, 8 PM $ 0.0719
+0.00%
$ 17.98 million $ 263,071
Feb 28, 7 PM $ 0.0721
+0.14%
$ 18.02 million $ 261,631
Feb 28, 6 PM $ 0.0723
+0.00%
$ 18.07 million $ 259,629
Feb 28, 5 PM $ 0.0721
+0.14%
$ 18.02 million $ 260,975
Feb 28, 4 PM $ 0.0723
+0.56%
$ 18.07 million $ 258,961
Feb 28, 3 PM $ 0.0722
-0.14%
$ 18.05 million $ 264,488