Starbase Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.167
-1.73%
$ 41.87 million $ 131,310
Jun 18, 3 PM $ 0.17
-0.59%
$ 42.57 million $ 132,295
Jun 18, 2 PM $ 0.171
+0.23%
$ 42.85 million $ 132,943
Jun 18, 1 PM $ 0.171
+0.92%
$ 42.75 million $ 131,971
Jun 18, 12 PM $ 0.168
+0.53%
$ 42.08 million $ 133,713
Jun 18, 11 AM $ 0.167
+0.73%
$ 41.85 million $ 136,437
Jun 18, 10 AM $ 0.167
+2.38%
$ 41.68 million $ 136,427
Jun 18, 9 AM $ 0.163
-1.12%
$ 40.71 million $ 134,952
Jun 18, 8 AM $ 0.165
-0.85%
$ 41.17 million $ 134,839
Jun 18, 7 AM $ 0.166
-0.74%
$ 41.5 million $ 133,050
Jun 18, 6 AM $ 0.167
+3.64%
$ 41.81 million $ 132,958
Jun 18, 5 AM $ 0.161
-0.33%
$ 40.34 million $ 132,569
Jun 18, 4 AM $ 0.162
-1.82%
$ 40.48 million $ 133,347
Jun 18, 3 AM $ 0.165
+0.67%
$ 41.16 million $ 135,609
Jun 18, 2 AM $ 0.164
-0.43%
$ 40.97 million $ 136,325
Jun 18, 1 AM $ 0.165
+0.42%
$ 41.15 million $ 138,791
Jun 18, 12 AM $ 0.165
+1.01%
$ 41.3 million $ 138,745
Jun 17, 11 PM $ 0.164
+0.12%
$ 40.88 million $ 138,527
Jun 17, 10 PM $ 0.163
+0.13%
$ 40.81 million $ 136,630
Jun 17, 9 PM $ 0.163
-0.37%
$ 40.78 million $ 135,054
Jun 17, 8 PM $ 0.164
+0.65%
$ 40.93 million $ 133,486
Jun 17, 7 PM $ 0.163
+2.97%
$ 40.66 million $ 133,880
Jun 17, 6 PM $ 0.158
-1.86%
$ 39.52 million $ 133,626
Jun 17, 5 PM $ 0.161
-1.27%
$ 40.34 million $ 133,935
Jun 17, 4 PM $ 0.163
-0.84%
$ 40.85 million $ 133,716
Jun 17, 3 PM $ 0.163
+2.47%
$ 40.86 million $ 131,854
Jun 17, 2 PM $ 0.16
-2.63%
$ 39.88 million $ 130,513
Jun 17, 1 PM $ 0.164
+1.20%
$ 40.95 million $ 131,081
Jun 17, 12 PM $ 0.162
+1.86%
$ 40.47 million $ 128,382
Jun 17, 11 AM $ 0.159
+0.81%
$ 39.73 million $ 126,649
Jun 17, 10 AM $ 0.158
-0.69%
$ 39.38 million $ 124,532
Jun 17, 9 AM $ 0.158
+0.41%
$ 39.58 million $ 125,527
Jun 17, 8 AM $ 0.161
+4.10%
$ 40.34 million $ 125,915
Jun 17, 7 AM $ 0.155
-2.28%
$ 38.75 million $ 126,749
Jun 17, 6 AM $ 0.159
+0.76%
$ 39.66 million $ 127,798
Jun 17, 5 AM $ 0.157
-1.22%
$ 39.36 million $ 128,311
Jun 17, 4 AM $ 0.159
-0.38%
$ 39.84 million $ 125,612
Jun 17, 3 AM $ 0.161
-3.01%
$ 40.16 million $ 124,577
Jun 17, 2 AM $ 0.166
+0.04%
$ 41.45 million $ 123,785
Jun 17, 1 AM $ 0.166
+4.21%
$ 41.48 million $ 122,584
Jun 17, 12 AM $ 0.16
-1.43%
$ 40.1 million $ 121,880
Jun 16, 11 PM $ 0.163
-2.44%
$ 40.87 million $ 122,784
Jun 16, 10 PM $ 0.168
-0.11%
$ 41.89 million $ 123,772
Jun 16, 9 PM $ 0.168
-0.56%
$ 41.9 million $ 124,728
Jun 16, 8 PM $ 0.168
+0.00%
$ 42.11 million $ 124,379
Jun 16, 7 PM $ 0.168
-2.38%
$ 42.09 million $ 124,127
Jun 16, 6 PM $ 0.172
+2.88%
$ 42.88 million $ 125,480
Jun 16, 5 PM $ 0.164
+2.12%
$ 40.91 million $ 125,126
Jun 16, 4 PM $ 0.16
-0.22%
$ 40.06 million $ 124,200
Jun 16, 3 PM $ 0.16
+1.39%
$ 40.1 million $ 123,986