Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.16
+1.39%
$ 40.1 million $ 123,986
Jun 16, 2 PM $ 0.159
-1.91%
$ 39.71 million $ 123,295
Jun 16, 1 PM $ 0.162
-0.71%
$ 40.47 million $ 122,155
Jun 16, 12 PM $ 0.163
-4.24%
$ 40.83 million $ 122,565
Jun 16, 11 AM $ 0.171
+1.23%
$ 42.63 million $ 123,218
Jun 16, 10 AM $ 0.169
-0.05%
$ 42.13 million $ 123,767
Jun 16, 9 AM $ 0.169
-0.48%
$ 42.15 million $ 123,502
Jun 16, 8 AM $ 0.17
+1.64%
$ 42.42 million $ 122,551
Jun 16, 7 AM $ 0.167
+0.02%
$ 41.72 million $ 123,466
Jun 16, 6 AM $ 0.167
+0.04%
$ 41.7 million $ 121,804
Jun 16, 5 AM $ 0.167
-0.70%
$ 41.69 million $ 119,505
Jun 16, 4 AM $ 0.168
+1.89%
$ 41.98 million $ 121,566
Jun 16, 3 AM $ 0.165
-0.99%
$ 41.18 million $ 122,157
Jun 16, 2 AM $ 0.166
+1.67%
$ 41.52 million $ 121,986
Jun 16, 1 AM $ 0.163
+3.24%
$ 40.65 million $ 121,143
Jun 16, 12 AM $ 0.158
-2.49%
$ 39.46 million $ 121,521
Jun 15, 11 PM $ 0.164
+0.71%
$ 41.06 million $ 120,744
Jun 15, 10 PM $ 0.163
-1.80%
$ 40.75 million $ 121,600
Jun 15, 9 PM $ 0.166
+0.51%
$ 41.49 million $ 121,465
Jun 15, 8 PM $ 0.165
+0.81%
$ 41.34 million $ 121,402
Jun 15, 7 PM $ 0.163
-1.36%
$ 40.75 million $ 121,591
Jun 15, 6 PM $ 0.163
+4.17%
$ 40.86 million $ 120,696
Jun 15, 5 PM $ 0.157
-3.59%
$ 39.21 million $ 120,080
Jun 15, 4 PM $ 0.162
+4.38%
$ 40.49 million $ 119,875
Jun 15, 3 PM $ 0.155
-6.30%
$ 38.76 million $ 118,657
Jun 15, 2 PM $ 0.164
+8.37%
$ 41.09 million $ 119,485
Jun 15, 1 PM $ 0.152
+0.78%
$ 37.93 million $ 120,341
Jun 15, 12 PM $ 0.15
+1.79%
$ 37.62 million $ 120,972
Jun 15, 11 AM $ 0.148
+0.23%
$ 36.93 million $ 120,546
Jun 15, 10 AM $ 0.147
-2.09%
$ 36.83 million $ 119,367
Jun 15, 9 AM $ 0.15
+0.37%
$ 37.56 million $ 119,085
Jun 15, 8 AM $ 0.149
+1.32%
$ 37.3 million $ 119,358
Jun 15, 7 AM $ 0.147
+0.03%
$ 36.78 million $ 118,320
Jun 15, 6 AM $ 0.147
+0.20%
$ 36.69 million $ 119,533
Jun 15, 5 AM $ 0.146
-0.37%
$ 36.57 million $ 121,500
Jun 15, 4 AM $ 0.147
+0.18%
$ 36.74 million $ 120,552
Jun 15, 3 AM $ 0.147
+0.21%
$ 36.7 million $ 120,263
Jun 15, 2 AM $ 0.147
-0.03%
$ 36.63 million $ 120,466
Jun 15, 1 AM $ 0.147
+0.22%
$ 36.64 million $ 120,858
Jun 15, 12 AM $ 0.146
-0.79%
$ 36.58 million $ 121,309
Jun 14, 11 PM $ 0.147
-0.28%
$ 36.85 million $ 121,421
Jun 14, 10 PM $ 0.148
-0.94%
$ 36.97 million $ 122,003
Jun 14, 9 PM $ 0.149
+1.66%
$ 37.3 million $ 120,482
Jun 14, 8 PM $ 0.147
+0.42%
$ 36.72 million $ 122,020
Jun 14, 7 PM $ 0.146
-0.28%
$ 36.56 million $ 122,533
Jun 14, 6 PM $ 0.147
+0.08%
$ 36.63 million $ 121,316
Jun 14, 5 PM $ 0.146
+0.10%
$ 36.61 million $ 122,741
Jun 14, 4 PM $ 0.146
+0.94%
$ 36.59 million $ 123,807
Jun 14, 3 PM $ 0.146
-0.12%
$ 36.43 million $ 125,478
Jun 14, 2 PM $ 0.146
-0.64%
$ 36.48 million $ 125,011