Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0723
+0.56%
$ 18.07 million $ 258,961
Feb 28, 3 PM $ 0.0722
-0.14%
$ 18.05 million $ 264,488
Feb 28, 2 PM $ 0.0722
+0.28%
$ 18.05 million $ 258,759
Feb 28, 1 PM $ 0.0721
-0.28%
$ 18.02 million $ 256,592
Feb 28, 12 PM $ 0.0722
+0.42%
$ 18.05 million $ 256,027
Feb 28, 11 AM $ 0.0719
-0.55%
$ 17.98 million $ 255,593
Feb 28, 10 AM $ 0.0723
+0.00%
$ 18.07 million $ 248,541
Feb 28, 9 AM $ 0.0719
+0.00%
$ 17.98 million $ 248,363
Feb 28, 8 AM $ 0.072
-0.41%
$ 18 million $ 249,820
Feb 28, 7 AM $ 0.0719
-0.55%
$ 17.98 million $ 247,537
Feb 28, 6 AM $ 0.0721
+0.28%
$ 18.02 million $ 244,995
Feb 28, 5 AM $ 0.0721
-0.14%
$ 18.02 million $ 244,371
Feb 28, 4 AM $ 0.0721
+0.28%
$ 18.02 million $ 244,496
Feb 28, 3 AM $ 0.0719
-1.37%
$ 17.98 million $ 241,700
Feb 28, 2 AM $ 0.0728
-0.27%
$ 18.2 million $ 241,500
Feb 28, 1 AM $ 0.0728
-0.41%
$ 18.2 million $ 241,237
Feb 28, 12 AM $ 0.073
-0.14%
$ 18.25 million $ 240,892
Feb 27, 11 PM $ 0.0728
+0.00%
$ 18.2 million $ 235,060
Feb 27, 10 PM $ 0.073
-0.14%
$ 18.25 million $ 240,373
Feb 27, 9 PM $ 0.0729
+0.14%
$ 18.23 million $ 240,334
Feb 27, 8 PM $ 0.0731
+0.00%
$ 18.27 million $ 243,187
Feb 27, 7 PM $ 0.0729
+0.14%
$ 18.23 million $ 249,644
Feb 27, 6 PM $ 0.0731
+0.00%
$ 18.27 million $ 248,727
Feb 27, 5 PM $ 0.0731
+0.00%
$ 18.27 million $ 246,626
Feb 27, 4 PM $ 0.0728
-0.27%
$ 18.2 million $ 247,393
Feb 27, 3 PM $ 0.0728
-0.41%
$ 18.2 million $ 245,118
Feb 27, 2 PM $ 0.0728
+0.00%
$ 18.2 million $ 250,402
Feb 27, 1 PM $ 0.0731
+0.00%
$ 18.27 million $ 249,923
Feb 27, 12 PM $ 0.0728
-0.27%
$ 18.2 million $ 253,942
Feb 27, 11 AM $ 0.0731
+0.27%
$ 18.27 million $ 253,138
Feb 27, 10 AM $ 0.0731
+0.41%
$ 18.27 million $ 256,148
Feb 27, 9 AM $ 0.0729
+0.14%
$ 18.23 million $ 254,749
Feb 27, 8 AM $ 0.0731
+0.27%
$ 18.27 million $ 249,803
Feb 27, 7 AM $ 0.0729
-0.27%
$ 18.23 million $ 250,059
Feb 27, 6 AM $ 0.0728
+0.00%
$ 18.2 million $ 253,537
Feb 27, 5 AM $ 0.0731
+0.27%
$ 18.27 million $ 256,314
Feb 27, 4 AM $ 0.073
+0.27%
$ 18.25 million $ 261,085
Feb 27, 3 AM $ 0.0729
-0.27%
$ 18.23 million $ 263,796
Feb 27, 2 AM $ 0.0728
-0.27%
$ 18.2 million $ 264,953
Feb 27, 1 AM $ 0.0731
+0.41%
$ 18.27 million $ 265,037
Feb 27, 12 AM $ 0.0731
+0.00%
$ 18.27 million $ 265,029
Feb 26, 11 PM $ 0.0731
+0.00%
$ 18.27 million $ 268,479
Feb 26, 10 PM $ 0.0731
+0.00%
$ 18.27 million $ 263,896
Feb 26, 9 PM $ 0.0731
+0.27%
$ 18.27 million $ 262,824
Feb 26, 8 PM $ 0.0729
+0.14%
$ 18.23 million $ 259,616
Feb 26, 7 PM $ 0.0728
-0.14%
$ 18.2 million $ 250,745
Feb 26, 6 PM $ 0.073
+0.27%
$ 18.25 million $ 250,499
Feb 26, 5 PM $ 0.073
+0.27%
$ 18.25 million $ 256,330
Feb 26, 4 PM $ 0.0728
-0.14%
$ 18.2 million $ 254,375
Feb 26, 3 PM $ 0.0729
+0.14%
$ 18.23 million $ 259,394