Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0712
-0.50%
$ 17.81 million $ 147,162
Apr 19, 2 PM $ 0.0716
-0.22%
$ 17.9 million $ 149,580
Apr 19, 1 PM $ 0.0717
-0.40%
$ 17.91 million $ 147,907
Apr 19, 12 PM $ 0.0718
+0.01%
$ 17.95 million $ 147,394
Apr 19, 11 AM $ 0.0717
+0.29%
$ 17.94 million $ 145,558
Apr 19, 10 AM $ 0.0715
+0.63%
$ 17.89 million $ 147,273
Apr 19, 9 AM $ 0.0711
+0.03%
$ 17.77 million $ 146,638
Apr 19, 8 AM $ 0.0711
-0.42%
$ 17.77 million $ 146,402
Apr 19, 7 AM $ 0.0714
+1.02%
$ 17.86 million $ 146,199
Apr 19, 6 AM $ 0.0709
-0.64%
$ 17.72 million $ 147,299
Apr 19, 5 AM $ 0.0712
+0.41%
$ 17.81 million $ 149,080
Apr 19, 4 AM $ 0.0709
+0.16%
$ 17.73 million $ 148,391
Apr 19, 3 AM $ 0.0709
+0.50%
$ 17.74 million $ 148,245
Apr 19, 2 AM $ 0.0707
-0.42%
$ 17.66 million $ 147,433
Apr 19, 1 AM $ 0.0709
+0.28%
$ 17.72 million $ 147,674
Apr 19, 12 AM $ 0.0707
-0.95%
$ 17.68 million $ 146,442
Apr 18, 11 PM $ 0.0712
+0.30%
$ 17.8 million $ 143,890
Apr 18, 10 PM $ 0.0708
-0.06%
$ 17.7 million $ 145,959
Apr 18, 9 PM $ 0.071
+0.03%
$ 17.74 million $ 143,872
Apr 18, 8 PM $ 0.071
+0.27%
$ 17.75 million $ 144,700
Apr 18, 7 PM $ 0.071
+0.03%
$ 17.74 million $ 143,890
Apr 18, 6 PM $ 0.0709
+0.13%
$ 17.74 million $ 142,052
Apr 18, 5 PM $ 0.0708
-0.21%
$ 17.7 million $ 142,012
Apr 18, 4 PM $ 0.071
-0.73%
$ 17.76 million $ 143,366
Apr 18, 3 PM $ 0.0716
+0.92%
$ 17.89 million $ 144,178
Apr 18, 2 PM $ 0.071
+0.16%
$ 17.75 million $ 143,713
Apr 18, 1 PM $ 0.0709
-0.35%
$ 17.71 million $ 143,959
Apr 18, 12 PM $ 0.0711
+0.28%
$ 17.79 million $ 142,813
Apr 18, 11 AM $ 0.0709
+0.11%
$ 17.72 million $ 143,332
Apr 18, 10 AM $ 0.0709
-0.37%
$ 17.73 million $ 141,438
Apr 18, 9 AM $ 0.0713
+0.10%
$ 17.83 million $ 142,166
Apr 18, 8 AM $ 0.0715
+0.20%
$ 17.88 million $ 141,216
Apr 18, 7 AM $ 0.0716
+0.14%
$ 17.89 million $ 141,728
Apr 18, 6 AM $ 0.0712
+0.08%
$ 17.81 million $ 141,417
Apr 18, 5 AM $ 0.0711
-0.27%
$ 17.77 million $ 141,924
Apr 18, 4 AM $ 0.0713
+0.10%
$ 17.82 million $ 143,960
Apr 18, 3 AM $ 0.0713
-0.38%
$ 17.84 million $ 143,815
Apr 18, 2 AM $ 0.0717
+0.25%
$ 17.91 million $ 144,469
Apr 18, 1 AM $ 0.0715
-0.17%
$ 17.88 million $ 144,514
Apr 18, 12 AM $ 0.0716
-0.10%
$ 17.91 million $ 146,573
Apr 17, 11 PM $ 0.0717
+0.97%
$ 17.93 million $ 145,740
Apr 17, 10 PM $ 0.0712
-0.89%
$ 17.8 million $ 145,631
Apr 17, 9 PM $ 0.0719
-0.10%
$ 17.97 million $ 146,573
Apr 17, 8 PM $ 0.072
-0.12%
$ 18 million $ 146,591
Apr 17, 7 PM $ 0.0723
+0.01%
$ 18.07 million $ 146,220
Apr 17, 6 PM $ 0.0721
+0.04%
$ 18.03 million $ 145,340
Apr 17, 5 PM $ 0.0722
+0.24%
$ 18.04 million $ 145,299
Apr 17, 4 PM $ 0.0718
+0.48%
$ 17.94 million $ 146,231
Apr 17, 3 PM $ 0.0714
-0.74%
$ 17.84 million $ 147,626
Apr 17, 2 PM $ 0.0722
+0.46%
$ 18.04 million $ 145,876