Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00102
-7.91%
$ 213 $ 1,068
Dec 22, 2020 $ 0.0011
+5.55%
$ 231 $ 3,168
Dec 21, 2020 $ 0.00106
-3.89%
$ 223 $ 925
Dec 20, 2020 $ 0.0011
-0.82%
$ 230 $ 955
Dec 19, 2020 $ 0.00113
+23.76%
$ 236 $ 642
Dec 18, 2020 $ 0.000905
+2.71%
$ 190 $ 0
Dec 17, 2020 $ 0.000888
+4.60%
$ 186 $ 2,301
Dec 16, 2020 $ 0.00084
-1.06%
$ 176 $ 1,207
Dec 15, 2020 $ 0.000849
+0.05%
$ 178 $ 1
Dec 14, 2020 $ 0.000849
-2.89%
$ 178 $ 0
Dec 12, 2020 $ 0.000821
+2.30%
$ 172 $ 0
Dec 11, 2020 $ 0.000791
-11.17%
$ 166 $ 0
Dec 10, 2020 $ 0.000906
-3.34%
$ 190 $ 1,522
Dec 9, 2020 $ 0.000945
+14.43%
$ 198 $ 1,134
Dec 8, 2020 $ 0.000831
-17.14%
$ 174 $ 1,337
Dec 7, 2020 $ 0.001
+24.75%
$ 211 $ 2,157
Dec 6, 2020 $ 0.000808
-0.46%
$ 169 $ 4
Dec 5, 2020 $ 0.000802
-8.53%
$ 168 $ 1,863
Dec 4, 2020 $ 0.000873
-2.34%
$ 183 $ 770
Dec 3, 2020 $ 0.000892
+1.77%
$ 187 $ 2,551
Dec 2, 2020 $ 0.0009
-0.68%
$ 189 $ 0
Dec 1, 2020 $ 0.0009
+0.48%
$ 189 $ 2,304
Nov 30, 2020 $ 0.000881
+0.45%
$ 185 $ 1,366
Nov 29, 2020 $ 0.000877
+15.68%
$ 184 $ 3,095
Nov 28, 2020 $ 0.000758
+3.87%
$ 159 $ 1,675
Nov 27, 2020 $ 0.000729
-7.69%
$ 153 $ 1,611
Nov 26, 2020 $ 0.000789
+4.82%
$ 166 $ 790
Nov 25, 2020 $ 0.000753
-10.88%
$ 158 $ 0.01
Nov 24, 2020 $ 0.000845
+15.64%
$ 177 $ 1,615
Nov 23, 2020 $ 0.000731
+1.38%
$ 153 $ 1,637
Nov 22, 2020 $ 0.000721
+1.62%
$ 151 $ 0.01
Nov 21, 2020 $ 0.000709
+7.23%
$ 149 $ 817
Nov 20, 2020 $ 0.000661
+8.46%
$ 139 $ 1,191
Nov 19, 2020 $ 0.000639
-1.14%
$ 134 $ 0.1
Nov 18, 2020 $ 0.000647
-3.96%
$ 136 $ 0.1
Nov 17, 2020 $ 0.000674
-11.48%
$ 141 $ 466
Nov 16, 2020 $ 0.000761
-0.10%
$ 160 $ 2,253
Nov 15, 2020 $ 0.000762
+1.19%
$ 160 $ 1,181
Nov 14, 2020 $ 0.000753
-2.66%
$ 158 $ 2,169
Nov 13, 2020 $ 0.000774
+1,889.03%
$ 162 $ 0.01
Nov 12, 2020 $ 0.0000389
-94.83%
$ 8 $ 0
Nov 11, 2020 $ 0.000753
-24.73%
$ 158 $ 971
Nov 10, 2020 $ 0.001
+40.73%
$ 210 $ 5,249
Nov 9, 2020 $ 0.000711
+10.10%
$ 149 $ 0
Nov 8, 2020 $ 0.000646
+14.06%
$ 135 $ 1,652
Nov 7, 2020 $ 0.000566
-54.82%
$ 119 $ 2,424
Nov 6, 2020 $ 0.00125
+9.34%
$ 263 $ 2,866
Nov 5, 2020 $ 0.00115
+1.81%
$ 240 $ 2,658
Nov 4, 2020 $ 0.00112
+10.84%
$ 236 $ 0
Nov 3, 2020 $ 0.00101
-7.22%
$ 213 $ 3,447