Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.146
-0.64%
$ 36.48 million $ 125,011
Jun 14, 1 PM $ 0.147
-0.64%
$ 36.76 million $ 124,262
Jun 14, 12 PM $ 0.148
-0.42%
$ 37.07 million $ 124,677
Jun 14, 11 AM $ 0.149
-0.08%
$ 37.22 million $ 124,782
Jun 14, 10 AM $ 0.149
+1.10%
$ 37.23 million $ 126,544
Jun 14, 9 AM $ 0.147
-0.37%
$ 36.78 million $ 125,374
Jun 14, 8 AM $ 0.148
+0.01%
$ 36.92 million $ 125,375
Jun 14, 7 AM $ 0.148
-0.40%
$ 36.95 million $ 125,550
Jun 14, 6 AM $ 0.148
+0.49%
$ 37.07 million $ 124,250
Jun 14, 5 AM $ 0.148
+0.17%
$ 36.88 million $ 123,264
Jun 14, 4 AM $ 0.148
-0.50%
$ 36.97 million $ 122,903
Jun 14, 3 AM $ 0.149
-1.95%
$ 37.16 million $ 122,100
Jun 14, 2 AM $ 0.152
+0.48%
$ 37.91 million $ 122,940
Jun 14, 1 AM $ 0.151
-1.54%
$ 37.84 million $ 122,460
Jun 14, 12 AM $ 0.154
-4.62%
$ 38.44 million $ 122,300
Jun 13, 11 PM $ 0.161
+2.40%
$ 40.28 million $ 123,155
Jun 13, 10 PM $ 0.157
-0.35%
$ 39.37 million $ 121,086
Jun 13, 9 PM $ 0.154
+1.55%
$ 38.46 million $ 122,029
Jun 13, 8 PM $ 0.152
-2.62%
$ 37.95 million $ 119,812
Jun 13, 7 PM $ 0.156
-1.76%
$ 39.03 million $ 118,551
Jun 13, 6 PM $ 0.158
+4.50%
$ 39.55 million $ 119,053
Jun 13, 5 PM $ 0.151
-0.61%
$ 37.77 million $ 117,931
Jun 13, 4 PM $ 0.152
+0.38%
$ 37.99 million $ 118,694
Jun 13, 3 PM $ 0.151
-0.05%
$ 37.84 million $ 118,604
Jun 13, 2 PM $ 0.152
-0.06%
$ 37.88 million $ 117,654
Jun 13, 1 PM $ 0.151
+0.13%
$ 37.86 million $ 118,058
Jun 13, 12 PM $ 0.151
+1.45%
$ 37.84 million $ 117,999
Jun 13, 11 AM $ 0.149
-1.58%
$ 37.3 million $ 117,136
Jun 13, 10 AM $ 0.152
+1.43%
$ 37.92 million $ 116,631
Jun 13, 9 AM $ 0.15
-0.24%
$ 37.4 million $ 118,146
Jun 13, 8 AM $ 0.15
+1.76%
$ 37.49 million $ 118,161
Jun 13, 7 AM $ 0.147
+0.55%
$ 36.83 million $ 118,286
Jun 13, 6 AM $ 0.146
-0.33%
$ 36.59 million $ 118,626
Jun 13, 5 AM $ 0.147
-0.07%
$ 36.71 million $ 119,356
Jun 13, 4 AM $ 0.147
-0.21%
$ 36.74 million $ 120,163
Jun 13, 3 AM $ 0.147
-1.57%
$ 36.77 million $ 120,929
Jun 13, 2 AM $ 0.149
-0.14%
$ 37.34 million $ 120,918
Jun 13, 1 AM $ 0.15
-0.18%
$ 37.43 million $ 121,569
Jun 13, 12 AM $ 0.15
+0.34%
$ 37.51 million $ 121,669
Jun 12, 11 PM $ 0.149
-0.61%
$ 37.37 million $ 121,635
Jun 12, 10 PM $ 0.15
-0.38%
$ 37.57 million $ 123,741
Jun 12, 9 PM $ 0.151
+0.13%
$ 37.73 million $ 123,514
Jun 12, 8 PM $ 0.151
-0.75%
$ 37.69 million $ 124,668
Jun 12, 7 PM $ 0.152
-0.21%
$ 38.01 million $ 124,464
Jun 12, 6 PM $ 0.153
-0.52%
$ 38.18 million $ 124,191
Jun 12, 5 PM $ 0.154
+2.04%
$ 38.43 million $ 125,804
Jun 12, 4 PM $ 0.151
+1.65%
$ 37.65 million $ 125,261
Jun 12, 3 PM $ 0.148
+1.19%
$ 37.06 million $ 125,183
Jun 12, 2 PM $ 0.146
-0.43%
$ 36.63 million $ 125,566
Jun 12, 1 PM $ 0.147
-0.18%
$ 36.78 million $ 124,798