Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0722
+0.46%
$ 18.04 million $ 145,876
Apr 17, 1 PM $ 0.0717
+0.29%
$ 17.92 million $ 145,989
Apr 17, 12 PM $ 0.0716
-0.22%
$ 17.9 million $ 148,326
Apr 17, 11 AM $ 0.0719
-0.10%
$ 17.98 million $ 148,878
Apr 17, 10 AM $ 0.072
+1.29%
$ 18 million $ 149,596
Apr 17, 9 AM $ 0.0711
+0.42%
$ 17.78 million $ 149,587
Apr 17, 8 AM $ 0.0708
-0.69%
$ 17.71 million $ 150,545
Apr 17, 7 AM $ 0.0714
+0.46%
$ 17.86 million $ 150,312
Apr 17, 6 AM $ 0.0709
+0.04%
$ 17.73 million $ 148,613
Apr 17, 5 AM $ 0.0708
-0.17%
$ 17.71 million $ 147,665
Apr 17, 4 AM $ 0.0713
-0.50%
$ 17.82 million $ 147,191
Apr 17, 3 AM $ 0.0717
+0.11%
$ 17.92 million $ 148,287
Apr 17, 2 AM $ 0.0716
-0.25%
$ 17.89 million $ 148,724
Apr 17, 1 AM $ 0.0717
-0.24%
$ 17.93 million $ 149,958
Apr 17, 12 AM $ 0.0718
+0.13%
$ 17.95 million $ 148,642
Apr 16, 11 PM $ 0.0719
-0.18%
$ 17.98 million $ 149,999
Apr 16, 10 PM $ 0.072
+0.29%
$ 18 million $ 148,818
Apr 16, 9 PM $ 0.0715
+0.14%
$ 17.89 million $ 150,509
Apr 16, 8 PM $ 0.0713
-0.76%
$ 17.84 million $ 150,928
Apr 16, 7 PM $ 0.0717
+0.77%
$ 17.93 million $ 150,692
Apr 16, 6 PM $ 0.071
+0.57%
$ 17.76 million $ 149,569
Apr 16, 5 PM $ 0.0707
-0.45%
$ 17.69 million $ 150,995
Apr 16, 4 PM $ 0.0711
-0.53%
$ 17.77 million $ 151,508
Apr 16, 3 PM $ 0.0715
+0.20%
$ 17.88 million $ 148,582
Apr 16, 2 PM $ 0.0711
+0.03%
$ 17.78 million $ 149,924
Apr 16, 1 PM $ 0.071
-0.18%
$ 17.75 million $ 150,139
Apr 16, 12 PM $ 0.0714
-0.13%
$ 17.85 million $ 151,361
Apr 16, 11 AM $ 0.0712
-0.29%
$ 17.81 million $ 150,742
Apr 16, 10 AM $ 0.0715
-0.63%
$ 17.87 million $ 150,619
Apr 16, 9 AM $ 0.0719
+0.98%
$ 17.98 million $ 150,570
Apr 16, 8 AM $ 0.0713
-0.31%
$ 17.82 million $ 150,030
Apr 16, 7 AM $ 0.0717
+0.46%
$ 17.92 million $ 148,524
Apr 16, 6 AM $ 0.0712
-0.11%
$ 17.81 million $ 146,940
Apr 16, 5 AM $ 0.071
-0.55%
$ 17.75 million $ 147,880
Apr 16, 4 AM $ 0.0712
-0.28%
$ 17.81 million $ 146,102
Apr 16, 3 AM $ 0.0713
-0.56%
$ 17.84 million $ 144,207
Apr 16, 2 AM $ 0.0716
-0.14%
$ 17.89 million $ 142,807
Apr 16, 1 AM $ 0.0716
+0.35%
$ 17.91 million $ 142,435
Apr 16, 12 AM $ 0.0713
+0.31%
$ 17.83 million $ 141,809
Apr 15, 11 PM $ 0.0711
-0.31%
$ 17.77 million $ 142,711
Apr 15, 10 PM $ 0.0713
-0.24%
$ 17.82 million $ 143,745
Apr 15, 9 PM $ 0.0713
-0.64%
$ 17.83 million $ 144,143
Apr 15, 8 PM $ 0.0718
+0.83%
$ 17.96 million $ 145,743
Apr 15, 7 PM $ 0.0711
-0.01%
$ 17.77 million $ 148,545
Apr 15, 6 PM $ 0.0711
-0.38%
$ 17.77 million $ 150,218
Apr 15, 5 PM $ 0.0711
+0.67%
$ 17.77 million $ 148,354
Apr 15, 4 PM $ 0.0705
+0.09%
$ 17.63 million $ 144,692
Apr 15, 3 PM $ 0.0705
+0.13%
$ 17.63 million $ 144,273
Apr 15, 2 PM $ 0.0704
-0.45%
$ 17.59 million $ 145,535
Apr 15, 1 PM $ 0.0707
+0.06%
$ 17.68 million $ 145,273