Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0729
+0.14%
$ 18.23 million $ 259,394
Feb 26, 2 PM $ 0.0728
-0.41%
$ 18.2 million $ 257,714
Feb 26, 1 PM $ 0.0729
-0.27%
$ 18.23 million $ 257,403
Feb 26, 12 PM $ 0.0731
+0.27%
$ 18.27 million $ 251,391
Feb 26, 11 AM $ 0.0729
-0.14%
$ 18.23 million $ 254,289
Feb 26, 10 AM $ 0.0728
-0.14%
$ 18.2 million $ 251,745
Feb 26, 9 AM $ 0.0731
+0.00%
$ 18.27 million $ 249,927
Feb 26, 8 AM $ 0.0728
-0.14%
$ 18.2 million $ 255,320
Feb 26, 7 AM $ 0.0728
-0.27%
$ 18.2 million $ 253,973
Feb 26, 6 AM $ 0.0731
+0.27%
$ 18.27 million $ 252,479
Feb 26, 5 AM $ 0.0731
+0.41%
$ 18.27 million $ 256,875
Feb 26, 4 AM $ 0.0731
+0.14%
$ 18.27 million $ 255,607
Feb 26, 3 AM $ 0.0728
+0.00%
$ 18.2 million $ 257,702
Feb 26, 2 AM $ 0.0728
-0.27%
$ 18.2 million $ 257,523
Feb 26, 1 AM $ 0.0731
+0.00%
$ 18.27 million $ 257,495
Feb 26, 12 AM $ 0.0729
-0.14%
$ 18.23 million $ 252,132
Feb 25, 11 PM $ 0.0728
-0.41%
$ 18.2 million $ 251,667
Feb 25, 10 PM $ 0.0731
+0.00%
$ 18.27 million $ 250,009
Feb 25, 9 PM $ 0.0731
+0.14%
$ 18.27 million $ 247,880
Feb 25, 8 PM $ 0.0729
+0.14%
$ 18.23 million $ 248,211
Feb 25, 7 PM $ 0.0728
+0.00%
$ 18.2 million $ 252,800
Feb 25, 6 PM $ 0.0731
+0.41%
$ 18.27 million $ 250,796
Feb 25, 5 PM $ 0.0728
-0.14%
$ 18.2 million $ 245,776
Feb 25, 4 PM $ 0.0731
+0.41%
$ 18.27 million $ 249,833
Feb 25, 3 PM $ 0.0729
-0.27%
$ 18.23 million $ 246,167
Feb 25, 2 PM $ 0.0728
+0.00%
$ 18.2 million $ 246,347
Feb 25, 1 PM $ 0.0728
-0.27%
$ 18.2 million $ 248,887
Feb 25, 12 PM $ 0.0731
+0.00%
$ 18.27 million $ 254,542
Feb 25, 11 AM $ 0.0728
+0.00%
$ 18.2 million $ 254,601
Feb 25, 10 AM $ 0.0728
-0.41%
$ 18.2 million $ 255,305
Feb 25, 9 AM $ 0.073
-0.14%
$ 18.27 million $ 254,109
Feb 25, 8 AM $ 0.073
+0.27%
$ 18.25 million $ 255,808
Feb 25, 7 AM $ 0.073
+0.27%
$ 18.25 million $ 255,837
Feb 25, 6 AM $ 0.073
-0.14%
$ 18.25 million $ 258,542
Feb 25, 5 AM $ 0.0731
+0.14%
$ 18.27 million $ 254,673
Feb 25, 4 AM $ 0.0731
+0.00%
$ 18.27 million $ 247,108
Feb 25, 3 AM $ 0.0728
-0.41%
$ 18.2 million $ 246,345
Feb 25, 2 AM $ 0.0728
-0.41%
$ 18.2 million $ 244,207
Feb 25, 1 AM $ 0.0728
-0.27%
$ 18.2 million $ 242,089
Feb 25, 12 AM $ 0.0728
-0.41%
$ 18.2 million $ 247,048
Feb 24, 11 PM $ 0.0731
+0.27%
$ 18.27 million $ 246,204
Feb 24, 10 PM $ 0.0731
+0.00%
$ 18.27 million $ 250,292
Feb 24, 9 PM $ 0.0729
-0.27%
$ 18.23 million $ 252,368
Feb 24, 8 PM $ 0.0728
-0.14%
$ 18.2 million $ 250,300
Feb 24, 7 PM $ 0.0728
-0.41%
$ 18.2 million $ 248,888
Feb 24, 6 PM $ 0.0729
-0.27%
$ 18.23 million $ 250,930
Feb 24, 5 PM $ 0.0729
+0.14%
$ 18.23 million $ 253,196
Feb 24, 4 PM $ 0.0728
-0.14%
$ 18.2 million $ 247,979
Feb 24, 3 PM $ 0.0729
+0.14%
$ 18.23 million $ 248,577
Feb 24, 2 PM $ 0.0731
+0.27%
$ 18.27 million $ 247,433