Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.138
-11.01%
$34.62 million $142,879
Jun 23, 2026 $0.156
-2.70%
$38.92 million $137,289
Jun 22, 2026 $0.16
-2.10%
$40.01 million $130,570
Jun 21, 2026 $0.163
-3.59%
$40.86 million $136,064
Jun 20, 2026 $0.17
-1.62%
$42.39 million $143,821
Jun 19, 2026 $0.172
+1.61%
$43 million $144,370
Jun 18, 2026 $0.169
+3.42%
$42.29 million $134,233
Jun 17, 2026 $0.164
+0.50%
$40.88 million $138,527
Jun 16, 2026 $0.163
+0.99%
$40.87 million $122,784
Jun 15, 2026 $0.164
+11.36%
$41.06 million $120,744
Jun 14, 2026 $0.147
-8.55%
$36.87 million $121,421
Jun 13, 2026 $0.161
+7.75%
$40.3 million $123,155
Jun 12, 2026 $0.149
+0.44%
$37.37 million $121,635
Jun 11, 2026 $0.149
-9.87%
$37.22 million $126,921
Jun 10, 2026 $0.165
+0.84%
$41.24 million $123,979
Jun 9, 2026 $0.165
+2.87%
$41.15 million $127,620
Jun 8, 2026 $0.162
+5.09%
$40.52 million $125,413
Jun 7, 2026 $0.154
+6.86%
$38.52 million $125,215
Jun 6, 2026 $0.144
-2.96%
$36.04 million $127,229
Jun 5, 2026 $0.149
-14.42%
$37.13 million $123,641
Jun 4, 2026 $0.174
-3.01%
$43.6 million $128,041
Jun 3, 2026 $0.18
+6.69%
$44.99 million $125,178
Jun 2, 2026 $0.17
-1.34%
$42.4 million $128,085
Jun 1, 2026 $0.172
+6.23%
$42.99 million $119,858
May 31, 2026 $0.162
-5.78%
$40.48 million $129,523
May 30, 2026 $0.172
-1.24%
$42.94 million $125,600
May 29, 2026 $0.175
+19.28%
$43.45 million $126,181
May 28, 2026 $0.146
-3.34%
$36.59 million $129,088
May 27, 2026 $0.15
+8.20%
$37.93 million $124,975
May 26, 2026 $0.139
-1.45%
$34.71 million $123,076
May 25, 2026 $0.141
-10.11%
$35.29 million $129,841
May 24, 2026 $0.157
+3.68%
$39.23 million $148,769
May 23, 2026 $0.152
+1.57%
$37.93 million $139,477
May 22, 2026 $0.149
-7.78%
$37.35 million $149,442
May 21, 2026 $0.162
-15.47%
$40.5 million $144,782
May 20, 2026 $0.192
+0.28%
$47.93 million $154,948
May 19, 2026 $0.191
+14.28%
$47.8 million $151,773
May 18, 2026 $0.167
+14.28%
$41.8 million $146,775
May 17, 2026 $0.146
-13.27%
$36.62 million $146,239
May 16, 2026 $0.169
-10.53%
$42.19 million $142,502
May 15, 2026 $0.189
-14.92%
$47.16 million $141,005
May 14, 2026 $0.222
+203.28%
$55.43 million $166,920
May 13, 2026 $0.0727
+1.15%
$18.18 million $153,407
May 12, 2026 $0.0719
-0.01%
$17.97 million $157,839
May 11, 2026 $0.0718
-1.46%
$17.94 million $149,154
May 10, 2026 $0.0728
+0.47%
$18.19 million $143,131
May 9, 2026 $0.0724
-0.11%
$18.11 million $138,167
May 8, 2026 $0.0724
+1.70%
$18.1 million $142,730
May 7, 2026 $0.0711
-0.68%
$17.78 million $149,897
May 6, 2026 $0.0715
-0.58%
$17.87 million $143,930