Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.155
-1.07%
$ 38.71 million $ 125,494
Jun 8, 7 AM $ 0.157
+0.19%
$ 39.26 million $ 125,552
Jun 8, 6 AM $ 0.157
-0.23%
$ 39.15 million $ 125,906
Jun 8, 5 AM $ 0.157
-0.34%
$ 39.23 million $ 125,444
Jun 8, 4 AM $ 0.157
-0.81%
$ 39.35 million $ 125,077
Jun 8, 3 AM $ 0.159
+0.19%
$ 39.68 million $ 125,647
Jun 8, 2 AM $ 0.159
+1.52%
$ 39.63 million $ 125,945
Jun 8, 1 AM $ 0.156
+0.71%
$ 39.09 million $ 125,465
Jun 8, 12 AM $ 0.155
+0.44%
$ 38.72 million $ 125,348
Jun 7, 11 PM $ 0.154
+2.21%
$ 38.52 million $ 125,215
Jun 7, 10 PM $ 0.152
+1.27%
$ 38.02 million $ 125,440
Jun 7, 9 PM $ 0.15
-0.24%
$ 37.55 million $ 125,362
Jun 7, 8 PM $ 0.15
-0.71%
$ 37.42 million $ 125,217
Jun 7, 7 PM $ 0.151
-1.28%
$ 37.71 million $ 126,382
Jun 7, 6 PM $ 0.153
-1.19%
$ 38.23 million $ 126,277
Jun 7, 5 PM $ 0.155
-0.21%
$ 38.79 million $ 126,772
Jun 7, 4 PM $ 0.155
-0.73%
$ 38.84 million $ 126,961
Jun 7, 3 PM $ 0.154
+1.02%
$ 38.45 million $ 126,502
Jun 7, 2 PM $ 0.152
+0.72%
$ 37.97 million $ 127,986
Jun 7, 1 PM $ 0.151
-0.72%
$ 37.68 million $ 127,833
Jun 7, 12 PM $ 0.152
-0.11%
$ 37.98 million $ 127,590
Jun 7, 11 AM $ 0.152
+0.01%
$ 38.08 million $ 127,560
Jun 7, 10 AM $ 0.152
-0.86%
$ 38.09 million $ 128,258
Jun 7, 9 AM $ 0.154
+0.99%
$ 38.39 million $ 126,701
Jun 7, 8 AM $ 0.152
+0.71%
$ 38.02 million $ 127,017
Jun 7, 7 AM $ 0.151
+1.05%
$ 37.74 million $ 125,824
Jun 7, 6 AM $ 0.149
-0.37%
$ 37.29 million $ 126,091
Jun 7, 5 AM $ 0.15
+1.04%
$ 37.52 million $ 127,420
Jun 7, 4 AM $ 0.149
+0.84%
$ 37.14 million $ 127,028
Jun 7, 3 AM $ 0.147
+0.17%
$ 36.83 million $ 127,711
Jun 7, 2 AM $ 0.147
+1.84%
$ 36.75 million $ 125,912
Jun 7, 1 AM $ 0.144
+0.57%
$ 36.03 million $ 126,221
Jun 7, 12 AM $ 0.143
-0.70%
$ 35.79 million $ 126,254
Jun 6, 11 PM $ 0.144
+0.94%
$ 36.04 million $ 127,229
Jun 6, 10 PM $ 0.143
-0.98%
$ 35.76 million $ 126,333
Jun 6, 9 PM $ 0.145
+0.91%
$ 36.23 million $ 127,445
Jun 6, 8 PM $ 0.144
-1.00%
$ 35.98 million $ 125,762
Jun 6, 7 PM $ 0.145
-0.74%
$ 36.35 million $ 124,825
Jun 6, 6 PM $ 0.147
-3.71%
$ 36.74 million $ 124,773
Jun 6, 5 PM $ 0.153
-0.02%
$ 38.17 million $ 124,399
Jun 6, 4 PM $ 0.153
+0.12%
$ 38.22 million $ 124,153
Jun 6, 3 PM $ 0.153
+0.02%
$ 38.18 million $ 125,558
Jun 6, 2 PM $ 0.153
-0.14%
$ 38.16 million $ 124,308
Jun 6, 1 PM $ 0.153
-1.03%
$ 38.21 million $ 125,559
Jun 6, 12 PM $ 0.155
-3.17%
$ 38.77 million $ 125,071
Jun 6, 11 AM $ 0.16
+1.86%
$ 40.12 million $ 124,480
Jun 6, 10 AM $ 0.157
+0.43%
$ 39.28 million $ 124,598
Jun 6, 9 AM $ 0.156
-0.34%
$ 39.1 million $ 125,509
Jun 6, 8 AM $ 0.157
-0.21%
$ 39.23 million $ 125,555
Jun 6, 7 AM $ 0.157
-0.13%
$ 39.33 million $ 125,160