Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0839
+0.95%
$ 20.97 million $ 134,778
Aug 6, 11 AM $ 0.0828
+0.80%
$ 20.69 million $ 134,756
Aug 6, 10 AM $ 0.0818
-0.13%
$ 20.44 million $ 134,733
Aug 6, 9 AM $ 0.0818
+0.55%
$ 20.46 million $ 133,193
Aug 6, 8 AM $ 0.0809
+1.72%
$ 20.22 million $ 132,325
Aug 6, 7 AM $ 0.0797
+0.13%
$ 19.91 million $ 134,838
Aug 6, 6 AM $ 0.0795
-0.34%
$ 19.86 million $ 135,028
Aug 6, 5 AM $ 0.0798
+0.35%
$ 19.94 million $ 137,625
Aug 6, 4 AM $ 0.0795
-2.07%
$ 19.89 million $ 137,142
Aug 6, 3 AM $ 0.0805
+0.55%
$ 20.12 million $ 138,283
Aug 6, 2 AM $ 0.0798
-0.45%
$ 19.96 million $ 139,083
Aug 6, 1 AM $ 0.0803
+0.75%
$ 20.07 million $ 139,381
Aug 6, 12 AM $ 0.0796
+0.98%
$ 19.9 million $ 139,356
Aug 5, 11 PM $ 0.079
+0.01%
$ 19.74 million $ 139,266
Aug 5, 10 PM $ 0.0789
-1.12%
$ 19.71 million $ 138,532
Aug 5, 9 PM $ 0.0797
-0.04%
$ 19.93 million $ 138,101
Aug 5, 8 PM $ 0.0799
+0.97%
$ 19.96 million $ 136,709
Aug 5, 7 PM $ 0.0791
+0.61%
$ 19.79 million $ 137,872
Aug 5, 6 PM $ 0.0786
-0.46%
$ 19.66 million $ 137,866
Aug 5, 5 PM $ 0.0791
-0.23%
$ 19.78 million $ 137,741
Aug 5, 4 PM $ 0.0793
+1.46%
$ 19.84 million $ 137,488
Aug 5, 3 PM $ 0.0782
-0.52%
$ 19.55 million $ 136,854
Aug 5, 2 PM $ 0.0786
-0.28%
$ 19.66 million $ 138,377
Aug 5, 1 PM $ 0.079
+0.09%
$ 19.75 million $ 139,858
Aug 5, 12 PM $ 0.0788
+0.50%
$ 19.7 million $ 141,989
Aug 5, 11 AM $ 0.0785
+0.85%
$ 19.64 million $ 142,220
Aug 5, 10 AM $ 0.0776
+0.19%
$ 19.39 million $ 142,226
Aug 5, 9 AM $ 0.0774
-0.76%
$ 19.34 million $ 141,595
Aug 5, 8 AM $ 0.0779
-1.14%
$ 19.47 million $ 141,890
Aug 5, 7 AM $ 0.0789
-1.58%
$ 19.71 million $ 141,955
Aug 5, 6 AM $ 0.0801
-4.98%
$ 20.02 million $ 143,828
Aug 5, 5 AM $ 0.0848
+0.18%
$ 21.21 million $ 142,191
Aug 5, 4 AM $ 0.0846
+0.21%
$ 21.14 million $ 141,691
Aug 5, 3 AM $ 0.0842
-0.57%
$ 21.05 million $ 140,057
Aug 5, 2 AM $ 0.0846
+2.97%
$ 21.14 million $ 139,855
Aug 5, 1 AM $ 0.0821
-0.39%
$ 20.53 million $ 138,113
Aug 5, 12 AM $ 0.0825
+0.22%
$ 20.61 million $ 137,508
Aug 4, 11 PM $ 0.0822
+0.53%
$ 20.55 million $ 136,475
Aug 4, 10 PM $ 0.0819
-0.72%
$ 20.46 million $ 135,743
Aug 4, 9 PM $ 0.0822
+0.45%
$ 20.54 million $ 133,894
Aug 4, 8 PM $ 0.0818
-0.70%
$ 20.45 million $ 134,786
Aug 4, 7 PM $ 0.0825
+1.14%
$ 20.63 million $ 135,323
Aug 4, 6 PM $ 0.0816
+0.64%
$ 20.39 million $ 134,358
Aug 4, 5 PM $ 0.0811
+0.37%
$ 20.27 million $ 133,710
Aug 4, 4 PM $ 0.0808
+1.46%
$ 20.19 million $ 134,461
Aug 4, 3 PM $ 0.079
-1.21%
$ 19.74 million $ 135,320
Aug 4, 2 PM $ 0.0808
+0.25%
$ 20.2 million $ 134,120
Aug 4, 1 PM $ 0.08
-1.90%
$ 20.01 million $ 134,336
Aug 4, 12 PM $ 0.0814
+1.17%
$ 20.35 million $ 132,202
Aug 4, 11 AM $ 0.0806
+0.30%
$ 20.16 million $ 132,342