Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0956
+0.00%
$ 23.89 million $ 132,438
8:32 AM $ 0.0959
+0.00%
$ 23.98 million $ 132,450
8:27 AM $ 0.0959
+0.00%
$ 23.98 million $ 132,623
8:22 AM $ 0.0958
+0.00%
$ 23.95 million $ 132,646
8:17 AM $ 0.0956
+0.00%
$ 23.91 million $ 132,502
8:12 AM $ 0.0956
+0.00%
$ 23.9 million $ 132,100
8:07 AM $ 0.0956
+0.00%
$ 23.91 million $ 132,024
8:02 AM $ 0.0955
+0.00%
$ 23.89 million $ 131,917
7:57 AM $ 0.0953
+0.00%
$ 23.83 million $ 131,834
7:52 AM $ 0.0954
+0.00%
$ 23.86 million $ 131,800
7:47 AM $ 0.0954
+0.00%
$ 23.86 million $ 131,700
7:42 AM $ 0.0952
+0.00%
$ 23.8 million $ 131,534
7:37 AM $ 0.0949
+0.00%
$ 23.71 million $ 131,274
7:32 AM $ 0.0947
+0.00%
$ 23.68 million $ 131,026
7:27 AM $ 0.0948
+0.00%
$ 23.7 million $ 130,922
7:22 AM $ 0.0946
+0.00%
$ 23.65 million $ 131,092
7:17 AM $ 0.0946
+0.00%
$ 23.64 million $ 131,285
7:12 AM $ 0.0947
+0.00%
$ 23.68 million $ 131,649
7:07 AM $ 0.0944
+0.00%
$ 23.61 million $ 131,794
7:02 AM $ 0.0944
+0.00%
$ 23.61 million $ 131,644
6:57 AM $ 0.0945
+0.00%
$ 23.63 million $ 131,232
6:52 AM $ 0.0946
+0.00%
$ 23.66 million $ 130,861
6:47 AM $ 0.0946
+0.00%
$ 23.66 million $ 130,689
6:42 AM $ 0.0944
+0.00%
$ 23.6 million $ 130,423
6:37 AM $ 0.0945
+0.00%
$ 23.62 million $ 130,128
6:32 AM $ 0.0939
+0.00%
$ 23.48 million $ 129,842
6:27 AM $ 0.094
+0.00%
$ 23.51 million $ 129,646
6:22 AM $ 0.094
+0.00%
$ 23.5 million $ 129,421
6:17 AM $ 0.0939
+0.00%
$ 23.48 million $ 129,297
6:12 AM $ 0.0938
+0.00%
$ 23.46 million $ 128,745
6:07 AM $ 0.0938
+0.00%
$ 23.46 million $ 128,246
6:02 AM $ 0.0943
+0.00%
$ 23.58 million $ 127,776
5:57 AM $ 0.0947
+0.00%
$ 23.67 million $ 127,345
5:52 AM $ 0.0949
+0.00%
$ 23.73 million $ 126,861
5:47 AM $ 0.095
+0.00%
$ 23.76 million $ 126,424
5:42 AM $ 0.0951
+0.00%
$ 23.77 million $ 126,156
5:37 AM $ 0.0951
+0.00%
$ 23.79 million $ 125,876
5:32 AM $ 0.0953
+0.00%
$ 23.83 million $ 125,836
5:27 AM $ 0.0951
+0.00%
$ 23.79 million $ 125,668
5:22 AM $ 0.0951
+0.00%
$ 23.78 million $ 125,660
5:17 AM $ 0.0953
+0.00%
$ 23.82 million $ 125,655
5:12 AM $ 0.0953
+0.00%
$ 23.82 million $ 125,567
5:07 AM $ 0.0954
+0.00%
$ 23.86 million $ 125,544
5:02 AM $ 0.0954
+0.00%
$ 23.86 million $ 125,217
4:57 AM $ 0.0957
+0.00%
$ 23.92 million $ 125,155
4:52 AM $ 0.0956
+0.00%
$ 23.89 million $ 125,226
4:47 AM $ 0.0956
+0.00%
$ 23.89 million $ 125,418
4:42 AM $ 0.0957
+0.00%
$ 23.92 million $ 125,626
4:37 AM $ 0.0955
+0.00%
$ 23.89 million $ 125,853
4:32 AM $ 0.0956
+0.00%
$ 23.91 million $ 126,123