Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.072
+0.00%
$ 18 million $ 148,006
10:14 AM $ 0.0721
+0.00%
$ 18.02 million $ 148,039
10:09 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,987
10:04 AM $ 0.0722
+0.00%
$ 18.05 million $ 148,000
9:59 AM $ 0.0723
+0.00%
$ 18.07 million $ 148,251
9:54 AM $ 0.0723
+0.00%
$ 18.07 million $ 148,394
9:49 AM $ 0.0723
+0.00%
$ 18.08 million $ 148,917
9:44 AM $ 0.0723
+0.00%
$ 18.08 million $ 148,985
9:39 AM $ 0.0722
+0.00%
$ 18.06 million $ 148,724
9:34 AM $ 0.0722
+0.00%
$ 18.06 million $ 148,333
9:29 AM $ 0.0721
+0.00%
$ 18.02 million $ 147,886
9:24 AM $ 0.0721
+0.00%
$ 18.02 million $ 147,559
9:19 AM $ 0.0721
+0.00%
$ 18.02 million $ 147,499
9:14 AM $ 0.072
+0.00%
$ 17.99 million $ 147,584
9:09 AM $ 0.0718
+0.00%
$ 17.96 million $ 147,358
9:04 AM $ 0.0718
+0.00%
$ 17.94 million $ 147,098
8:59 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,761
8:54 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,512
8:49 AM $ 0.072
+0.00%
$ 17.99 million $ 146,329
8:44 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,225
8:39 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,104
8:34 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,868
8:29 AM $ 0.0716
+0.00%
$ 17.9 million $ 145,821
8:24 AM $ 0.0716
+0.00%
$ 17.91 million $ 146,055
8:19 AM $ 0.0716
+0.00%
$ 17.89 million $ 146,422
8:14 AM $ 0.0715
+0.00%
$ 17.88 million $ 146,839
8:09 AM $ 0.0715
+0.00%
$ 17.87 million $ 146,903
8:04 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,911
7:59 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,863
7:54 AM $ 0.0717
+0.00%
$ 17.91 million $ 146,627
7:49 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,289
7:44 AM $ 0.0718
+0.00%
$ 17.95 million $ 145,954
7:39 AM $ 0.0718
+0.00%
$ 17.95 million $ 145,843
7:34 AM $ 0.0717
+0.00%
$ 17.93 million $ 145,825
7:29 AM $ 0.0714
+0.00%
$ 17.86 million $ 145,795
7:24 AM $ 0.0714
+0.00%
$ 17.86 million $ 145,885
7:19 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,255
7:14 AM $ 0.0717
+0.00%
$ 17.94 million $ 146,559
7:09 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,714
7:04 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,628
6:59 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,837
6:54 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,299
6:49 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,982
6:44 AM $ 0.0721
+0.00%
$ 18.03 million $ 148,296
6:39 AM $ 0.0721
+0.00%
$ 18.04 million $ 148,285
6:34 AM $ 0.0723
+0.00%
$ 18.07 million $ 148,093
6:29 AM $ 0.0723
+0.00%
$ 18.07 million $ 147,848
6:24 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,520
6:19 AM $ 0.0721
+0.00%
$ 18.03 million $ 146,998
6:14 AM $ 0.0722
+0.00%
$ 18.04 million $ 146,679