Starbase Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00109
-9.46%
$ 229 $ 2,641
Nov 1, 2020 $ 0.00121
-0.71%
$ 253 $ 1,269
Oct 31, 2020 $ 0.00122
+0.92%
$ 255 $ 3,516
Oct 30, 2020 $ 0.00121
-1.14%
$ 253 $ 2,796
Oct 29, 2020 $ 0.00122
-4.96%
$ 256 $ 5,789
Oct 28, 2020 $ 0.00128
-3.75%
$ 269 $ 2,049
Oct 27, 2020 $ 0.00133
+2.73%
$ 280 $ 4,315
Oct 26, 2020 $ 0.0013
-8.55%
$ 272 $ 70
Oct 25, 2020 $ 0.00142
+1.31%
$ 298 $ 3,457
Oct 24, 2020 $ 0.0014
+6.89%
$ 294 $ 2,692
Oct 23, 2020 $ 0.00131
-4.07%
$ 275 $ 316
Oct 22, 2020 $ 0.00137
+5.85%
$ 287 $ 4,026
Oct 21, 2020 $ 0.00129
+6.23%
$ 271 $ 605
Oct 20, 2020 $ 0.00122
-12.64%
$ 255 $ 5,354
Oct 19, 2020 $ 0.00139
+0.36%
$ 292 $ 1
Oct 18, 2020 $ 0.00139
+23.38%
$ 291 $ 840
Oct 17, 2020 $ 0.00112
+0.78%
$ 236 $ 2,889
Oct 16, 2020 $ 0.00112
-3.09%
$ 234 $ 21
Oct 15, 2020 $ 0.00115
-15.70%
$ 241 $ 1,232
Oct 14, 2020 $ 0.00137
-10.31%
$ 287 $ 3,616
Oct 13, 2020 $ 0.00152
+9.38%
$ 319 $ 12
Oct 12, 2020 $ 0.00139
+0.50%
$ 292 $ 1,469
Oct 11, 2020 $ 0.00139
+1.07%
$ 291 $ 1,653
Oct 10, 2020 $ 0.00137
-42.60%
$ 288 $ 2,257
Oct 9, 2020 $ 0.00239
+62.02%
$ 501 $ 698
Oct 8, 2020 $ 0.00147
-38.39%
$ 309 $ 3,365
Oct 7, 2020 $ 0.00239
+97.14%
$ 502 $ 4,989
Oct 6, 2020 $ 0.00121
+32.33%
$ 255 $ 1,450
Oct 5, 2020 $ 0.000917
-38.10%
$ 192 $ 2,553
Oct 4, 2020 $ 0.00148
-2.85%
$ 311 $ 1,747
Oct 3, 2020 $ 0.00153
-7.34%
$ 320 $ 5,426
Oct 2, 2020 $ 0.00165
+1.29%
$ 345 $ 3,689
Sep 30, 2020 $ 0.00166
-0.92%
$ 348 $ 2,884
Sep 29, 2020 $ 0.00167
+1.23%
$ 351 $ 4,064
Sep 28, 2020 $ 0.00169
+1.83%
$ 353 $ 1,550
Sep 27, 2020 $ 0.00165
-1.94%
$ 347 $ 1,522
Sep 26, 2020 $ 0.00169
+9.09%
$ 354 $ 13
Sep 25, 2020 $ 0.00155
-11.31%
$ 325 $ 712
Sep 24, 2020 $ 0.00174
+14.21%
$ 366 $ 4,788
Sep 23, 2020 $ 0.00153
+51.30%
$ 321 $ 1,968
Sep 22, 2020 $ 0.00101
+7.60%
$ 212 $ 4,585
Sep 21, 2020 $ 0.000939
+1.21%
$ 197 $ 1,258
Sep 20, 2020 $ 0.000928
+0.97%
$ 195 $ 2,523
Sep 19, 2020 $ 0.000919
-1.56%
$ 193 $ 1,098
Sep 18, 2020 $ 0.000932
+6.30%
$ 195 $ 2,260
Sep 17, 2020 $ 0.000876
-5.81%
$ 184 $ 1,525
Sep 16, 2020 $ 0.000931
-1.80%
$ 195 $ 2,914
Sep 15, 2020 $ 0.000948
-6.91%
$ 199 $ 1,626
Sep 14, 2020 $ 0.00102
-2.39%
$ 214 $ 1,044
Sep 13, 2020 $ 0.00104
-2.33%
$ 219 $ 2,958