Starbase Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0731
+0.27%
$ 18.27 million $ 247,433
Feb 24, 1 PM $ 0.0729
+0.14%
$ 18.23 million $ 246,328
Feb 24, 12 PM $ 0.0729
-0.14%
$ 18.23 million $ 244,955
Feb 24, 11 AM $ 0.0728
-1.09%
$ 18.2 million $ 244,978
Feb 24, 10 AM $ 0.0737
+0.14%
$ 18.43 million $ 244,643
Feb 24, 9 AM $ 0.0735
+0.14%
$ 18.38 million $ 244,379
Feb 24, 8 AM $ 0.0734
+0.00%
$ 18.35 million $ 237,212
Feb 24, 7 AM $ 0.0738
+0.00%
$ 18.45 million $ 238,209
Feb 24, 6 AM $ 0.0736
-0.14%
$ 18.4 million $ 237,509
Feb 24, 5 AM $ 0.0738
+0.54%
$ 18.45 million $ 238,498
Feb 24, 4 AM $ 0.0735
+0.00%
$ 18.38 million $ 246,531
Feb 24, 3 AM $ 0.0738
+0.41%
$ 18.45 million $ 246,849
Feb 24, 2 AM $ 0.0735
-0.14%
$ 18.38 million $ 246,720
Feb 24, 1 AM $ 0.0736
-0.27%
$ 18.4 million $ 247,918
Feb 24, 12 AM $ 0.0735
+0.00%
$ 18.38 million $ 250,180
Feb 23, 11 PM $ 0.0734
-0.27%
$ 18.35 million $ 257,126
Feb 23, 10 PM $ 0.0738
+0.41%
$ 18.45 million $ 254,121
Feb 23, 9 PM $ 0.0734
-0.41%
$ 18.35 million $ 250,524
Feb 23, 8 PM $ 0.0736
-0.27%
$ 18.4 million $ 251,426
Feb 23, 7 PM $ 0.0734
-0.54%
$ 18.35 million $ 256,982
Feb 23, 6 PM $ 0.0737
+0.00%
$ 18.43 million $ 257,075
Feb 23, 5 PM $ 0.0738
+0.14%
$ 18.45 million $ 254,111
Feb 23, 4 PM $ 0.0738
+0.54%
$ 18.45 million $ 262,551
Feb 23, 3 PM $ 0.0737
+0.41%
$ 18.43 million $ 260,957
Feb 23, 2 PM $ 0.0734
-0.14%
$ 18.35 million $ 259,541
Feb 23, 1 PM $ 0.0734
-0.54%
$ 18.35 million $ 257,215
Feb 23, 12 PM $ 0.0738
+0.54%
$ 18.45 million $ 255,563
Feb 23, 11 AM $ 0.0734
-0.27%
$ 18.35 million $ 253,242
Feb 23, 10 AM $ 0.0738
+0.14%
$ 18.45 million $ 256,480
Feb 23, 9 AM $ 0.0737
+0.14%
$ 18.43 million $ 260,906
Feb 23, 8 AM $ 0.0735
+0.00%
$ 18.38 million $ 261,270
Feb 23, 7 AM $ 0.0735
-0.41%
$ 18.38 million $ 255,707
Feb 23, 6 AM $ 0.0737
-0.14%
$ 18.43 million $ 255,464
Feb 23, 5 AM $ 0.0736
+0.27%
$ 18.4 million $ 250,882
Feb 23, 4 AM $ 0.0734
+0.00%
$ 18.35 million $ 246,056
Feb 23, 3 AM $ 0.0735
+0.14%
$ 18.38 million $ 238,359
Feb 23, 2 AM $ 0.0738
+0.00%
$ 18.45 million $ 242,512
Feb 23, 1 AM $ 0.0737
-0.94%
$ 18.43 million $ 238,442
Feb 23, 12 AM $ 0.0744
-0.53%
$ 18.6 million $ 234,794
Feb 22, 11 PM $ 0.0751
+0.81%
$ 18.77 million $ 227,669
Feb 22, 10 PM $ 0.0748
+0.40%
$ 18.7 million $ 229,455
Feb 22, 9 PM $ 0.075
+0.27%
$ 18.75 million $ 236,938
Feb 22, 8 PM $ 0.0751
+0.54%
$ 18.77 million $ 238,186
Feb 22, 7 PM $ 0.0744
-0.27%
$ 18.6 million $ 234,392
Feb 22, 6 PM $ 0.0743
-1.07%
$ 18.57 million $ 237,785
Feb 22, 5 PM $ 0.0749
+0.54%
$ 18.73 million $ 238,383
Feb 22, 4 PM $ 0.0744
-0.93%
$ 18.6 million $ 237,888
Feb 22, 3 PM $ 0.0751
+0.94%
$ 18.77 million $ 237,527
Feb 22, 2 PM $ 0.0747
-0.13%
$ 18.68 million $ 242,320
Feb 22, 1 PM $ 0.0745
+0.27%
$ 18.63 million $ 242,184