Starbase Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0745
+0.27%
$ 18.63 million $ 242,184
Feb 22, 12 PM $ 0.0744
+0.13%
$ 18.6 million $ 240,445
Feb 22, 11 AM $ 0.075
+0.67%
$ 18.75 million $ 238,682
Feb 22, 10 AM $ 0.0745
-0.27%
$ 18.63 million $ 235,680
Feb 22, 9 AM $ 0.0746
-0.67%
$ 18.65 million $ 230,093
Feb 22, 8 AM $ 0.0747
-0.53%
$ 18.68 million $ 235,667
Feb 22, 7 AM $ 0.0746
+0.00%
$ 18.65 million $ 242,036
Feb 22, 6 AM $ 0.0745
+0.27%
$ 18.63 million $ 243,396
Feb 22, 5 AM $ 0.0743
-0.93%
$ 18.57 million $ 248,535
Feb 22, 4 AM $ 0.0743
-0.93%
$ 18.57 million $ 248,923
Feb 22, 3 AM $ 0.0743
-1.07%
$ 18.57 million $ 252,410
Feb 22, 2 AM $ 0.0744
-0.40%
$ 18.6 million $ 246,613
Feb 22, 1 AM $ 0.0748
+0.27%
$ 18.7 million $ 249,825
Feb 22, 12 AM $ 0.075
+0.27%
$ 18.75 million $ 252,020
Feb 21, 11 PM $ 0.0746
-0.13%
$ 18.65 million $ 252,162
Feb 21, 10 PM $ 0.0743
-0.80%
$ 18.57 million $ 251,748
Feb 21, 9 PM $ 0.0743
-0.67%
$ 18.57 million $ 247,405
Feb 21, 8 PM $ 0.0744
-0.67%
$ 18.6 million $ 245,625
Feb 21, 7 PM $ 0.0746
+0.40%
$ 18.65 million $ 244,724
Feb 21, 6 PM $ 0.0744
-0.67%
$ 18.6 million $ 240,531
Feb 21, 5 PM $ 0.075
+0.81%
$ 18.75 million $ 239,400
Feb 21, 4 PM $ 0.0749
+0.81%
$ 18.73 million $ 235,354
Feb 21, 3 PM $ 0.0751
+0.27%
$ 18.77 million $ 238,602
Feb 21, 2 PM $ 0.0751
+0.81%
$ 18.77 million $ 235,894
Feb 21, 1 PM $ 0.0745
+0.13%
$ 18.63 million $ 238,812
Feb 21, 12 PM $ 0.0747
-0.40%
$ 18.68 million $ 244,225
Feb 21, 11 AM $ 0.0745
-0.13%
$ 18.63 million $ 243,746
Feb 21, 10 AM $ 0.0749
-0.27%
$ 18.73 million $ 250,197
Feb 21, 9 AM $ 0.0743
-1.07%
$ 18.57 million $ 255,516
Feb 21, 8 AM $ 0.075
-0.13%
$ 18.75 million $ 254,772
Feb 21, 7 AM $ 0.0747
+0.00%
$ 18.68 million $ 250,716
Feb 21, 6 AM $ 0.0749
+0.54%
$ 18.73 million $ 248,232
Feb 21, 5 AM $ 0.0749
+0.67%
$ 18.73 million $ 247,309
Feb 21, 4 AM $ 0.0744
-0.13%
$ 18.6 million $ 247,566
Feb 21, 3 AM $ 0.0748
-0.40%
$ 18.7 million $ 253,234
Feb 21, 2 AM $ 0.0746
+0.13%
$ 18.65 million $ 254,093
Feb 21, 1 AM $ 0.0751
+0.54%
$ 18.77 million $ 253,694
Feb 21, 12 AM $ 0.0743
-1.07%
$ 18.57 million $ 252,764
Feb 20, 11 PM $ 0.0743
-0.27%
$ 18.57 million $ 252,618
Feb 20, 10 PM $ 0.0743
-0.80%
$ 18.57 million $ 255,963
Feb 20, 9 PM $ 0.0743
-0.93%
$ 18.57 million $ 256,323
Feb 20, 8 PM $ 0.0744
-0.93%
$ 18.6 million $ 256,824
Feb 20, 7 PM $ 0.0745
-0.13%
$ 18.63 million $ 260,148
Feb 20, 6 PM $ 0.0746
+0.13%
$ 18.65 million $ 259,943
Feb 20, 5 PM $ 0.0745
-0.53%
$ 18.63 million $ 264,614
Feb 20, 4 PM $ 0.0751
+0.81%
$ 18.77 million $ 267,101
Feb 20, 3 PM $ 0.0745
-0.80%
$ 18.63 million $ 267,355
Feb 20, 2 PM $ 0.0748
+0.54%
$ 18.7 million $ 266,266
Feb 20, 1 PM $ 0.0746
-0.80%
$ 18.65 million $ 262,537
Feb 20, 12 PM $ 0.0755
-0.40%
$ 18.88 million $ 259,787