Starbase Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00185
+63.78%
$ 388 $ 0
Jul 23, 2020 $ 0.00113
-42.20%
$ 237 $ 547
Jul 22, 2020 $ 0.00195
+5.60%
$ 409 $ 3,562
Jul 21, 2020 $ 0.00185
+8.29%
$ 387 $ 2,402
Jul 20, 2020 $ 0.00171
-7.45%
$ 358 $ 5,854
Jul 19, 2020 $ 0.00184
+0.80%
$ 387 $ 2,800
Jul 18, 2020 $ 0.00183
+1.66%
$ 384 $ 2,329
Jul 17, 2020 $ 0.0018
-0.36%
$ 377 $ 3,154
Jul 16, 2020 $ 0.00181
+13.27%
$ 379 $ 3,489
Jul 15, 2020 $ 0.0016
-18.17%
$ 335 $ 9,465
Jul 14, 2020 $ 0.00195
+1.50%
$ 409 $ 378
Jul 13, 2020 $ 0.00192
-9.80%
$ 403 $ 7,181
Jul 12, 2020 $ 0.00213
+8.22%
$ 447 $ 1
Jul 11, 2020 $ 0.00197
+40.51%
$ 413 $ 5,523
Jul 10, 2020 $ 0.0014
-20.99%
$ 294 $ 24
Jul 9, 2020 $ 0.00177
-18.77%
$ 372 $ 1,667
Jul 8, 2020 $ 0.00218
-13.40%
$ 457 $ 6,354
Jul 7, 2020 $ 0.00252
-15.47%
$ 528 $ 2,611
Jul 6, 2020 $ 0.00298
+5.72%
$ 624 $ 5,427
Jul 5, 2020 $ 0.00281
+9.28%
$ 590 $ 567
Jul 4, 2020 $ 0.00257
-7.42%
$ 540 $ 3,579
Jul 3, 2020 $ 0.00278
-0.67%
$ 583 $ 838
Jul 2, 2020 $ 0.0028
+25.90%
$ 587 $ 5,198
Jul 1, 2020 $ 0.00222
-20.68%
$ 466 $ 506
Jun 30, 2020 $ 0.0028
+7.95%
$ 588 $ 1,265
Jun 29, 2020 $ 0.0026
-12.18%
$ 545 $ 2,004
Jun 28, 2020 $ 0.00296
+2.67%
$ 620 $ 10,494
Jun 27, 2020 $ 0.00288
+127.75%
$ 604 $ 4,382
Jun 26, 2020 $ 0.00126
-34.75%
$ 265 $ 3,335
Jun 25, 2020 $ 0.00194
+16.87%
$ 407 $ 1,893
Jun 24, 2020 $ 0.00166
+2.53%
$ 348 $ 1,328
Jun 23, 2020 $ 0.00162
+15.31%
$ 339 $ 1,682
Jun 22, 2020 $ 0.0014
-12.29%
$ 294 $ 1,145
Jun 21, 2020 $ 0.0016
-7.01%
$ 335 $ 3,171
Jun 20, 2020 $ 0.00172
+37.83%
$ 361 $ 959
Jun 19, 2020 $ 0.00125
+73.34%
$ 261 $ 3,635
Jun 18, 2020 $ 0.000719
-8.78%
$ 151 $ 1,686
Jun 15, 2020 $ 0.00079
+0.14%
$ 166 $ 1
Jun 14, 2020 $ 0.000789
+1.37%
$ 166 $ 223
Jun 13, 2020 $ 0.000779
-2.79%
$ 163 $ 1,482
Jun 11, 2020 $ 0.000843
-6.69%
$ 177 $ 1
Jun 10, 2020 $ 0.000904
+10.32%
$ 190 $ 1,109
Jun 9, 2020 $ 0.000819
-15.02%
$ 172 $ 1,273
Jun 8, 2020 $ 0.000964
-0.65%
$ 202 $ 802
Jun 7, 2020 $ 0.00097
+8.92%
$ 203 $ 1,101
Jun 6, 2020 $ 0.000891
+18.10%
$ 187 $ 1,559
Jun 5, 2020 $ 0.000754
-10.77%
$ 158 $ 1,041
Jun 4, 2020 $ 0.000846
-5.03%
$ 177 $ 2,198
Jun 3, 2020 $ 0.00089
+6.03%
$ 187 $ 1,463
Jun 2, 2020 $ 0.000839
-3.86%
$ 176 $ 1,811