Starbase Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0755
-0.40%
$ 18.88 million $ 259,787
Feb 20, 11 AM $ 0.0754
+0.13%
$ 18.85 million $ 264,642
Feb 20, 10 AM $ 0.0755
+0.40%
$ 18.88 million $ 258,123
Feb 20, 9 AM $ 0.0756
-0.13%
$ 18.9 million $ 258,391
Feb 20, 8 AM $ 0.0757
+0.13%
$ 18.93 million $ 260,216
Feb 20, 7 AM $ 0.0755
+0.27%
$ 18.88 million $ 260,862
Feb 20, 6 AM $ 0.0754
+0.13%
$ 18.85 million $ 260,130
Feb 20, 5 AM $ 0.0757
+0.00%
$ 18.93 million $ 261,080
Feb 20, 4 AM $ 0.0757
-0.13%
$ 18.93 million $ 259,606
Feb 20, 3 AM $ 0.0758
+0.26%
$ 18.95 million $ 254,269
Feb 20, 2 AM $ 0.0753
-0.66%
$ 18.82 million $ 254,847
Feb 20, 1 AM $ 0.0758
+0.66%
$ 18.95 million $ 256,019
Feb 20, 12 AM $ 0.0752
-0.53%
$ 18.8 million $ 251,082
Feb 19, 11 PM $ 0.0757
+0.13%
$ 18.93 million $ 252,392
Feb 19, 10 PM $ 0.0752
-0.53%
$ 18.8 million $ 248,566
Feb 19, 9 PM $ 0.0758
+0.53%
$ 18.95 million $ 251,376
Feb 19, 8 PM $ 0.0752
-0.13%
$ 18.8 million $ 248,015
Feb 19, 7 PM $ 0.0756
-0.13%
$ 18.9 million $ 241,459
Feb 19, 6 PM $ 0.0757
+0.53%
$ 18.93 million $ 241,659
Feb 19, 5 PM $ 0.0752
-0.66%
$ 18.8 million $ 243,630
Feb 19, 4 PM $ 0.0755
+0.40%
$ 18.88 million $ 241,683
Feb 19, 3 PM $ 0.0755
+0.40%
$ 18.88 million $ 238,337
Feb 19, 2 PM $ 0.0758
+0.66%
$ 18.95 million $ 241,047
Feb 19, 1 PM $ 0.0752
+0.00%
$ 18.8 million $ 244,592
Feb 19, 12 PM $ 0.0761
+0.40%
$ 19.02 million $ 240,529
Feb 19, 11 AM $ 0.0758
-0.39%
$ 18.95 million $ 235,630
Feb 19, 10 AM $ 0.0759
+0.13%
$ 18.98 million $ 238,401
Feb 19, 9 AM $ 0.0758
+0.00%
$ 18.95 million $ 235,865
Feb 19, 8 AM $ 0.0758
+0.00%
$ 18.95 million $ 236,891
Feb 19, 7 AM $ 0.0758
-0.52%
$ 18.95 million $ 236,241
Feb 19, 6 AM $ 0.0762
+0.13%
$ 19.05 million $ 236,051
Feb 19, 5 AM $ 0.0762
+0.40%
$ 19.05 million $ 233,538
Feb 19, 4 AM $ 0.0759
-0.52%
$ 18.98 million $ 234,905
Feb 19, 3 AM $ 0.0758
+0.00%
$ 18.95 million $ 237,474
Feb 19, 2 AM $ 0.0761
-0.13%
$ 19.02 million $ 239,108
Feb 19, 1 AM $ 0.0759
-0.39%
$ 18.98 million $ 238,671
Feb 19, 12 AM $ 0.0762
-0.13%
$ 19.05 million $ 241,067
Feb 18, 11 PM $ 0.0759
-0.13%
$ 18.98 million $ 243,353
Feb 18, 10 PM $ 0.0762
+0.53%
$ 19.05 million $ 241,246
Feb 18, 9 PM $ 0.0763
+0.66%
$ 19.07 million $ 237,521
Feb 18, 8 PM $ 0.0758
-0.52%
$ 18.95 million $ 242,317
Feb 18, 7 PM $ 0.0763
+0.39%
$ 19.07 million $ 243,008
Feb 18, 6 PM $ 0.0761
+0.13%
$ 19.02 million $ 242,392
Feb 18, 5 PM $ 0.076
-0.39%
$ 19 million $ 243,304
Feb 18, 4 PM $ 0.0761
+0.40%
$ 19.02 million $ 244,381
Feb 18, 3 PM $ 0.0758
-0.66%
$ 18.95 million $ 243,653
Feb 18, 2 PM $ 0.0762
+0.26%
$ 19.05 million $ 240,235
Feb 18, 1 PM $ 0.076
+0.26%
$ 19 million $ 239,300
Feb 18, 12 PM $ 0.0763
+0.26%
$ 19.07 million $ 243,866
Feb 18, 11 AM $ 0.0761
-0.26%
$ 19.02 million $ 248,899