Starbase Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0713
+0.11%
$ 17.83 million $ 157,903
Apr 9, 9 AM $ 0.0713
-0.25%
$ 17.82 million $ 156,357
Apr 9, 8 AM $ 0.0716
-0.51%
$ 17.89 million $ 155,022
Apr 9, 7 AM $ 0.0719
+0.24%
$ 17.98 million $ 153,419
Apr 9, 6 AM $ 0.0718
+0.15%
$ 17.95 million $ 153,482
Apr 9, 5 AM $ 0.0718
+0.22%
$ 17.95 million $ 152,774
Apr 9, 4 AM $ 0.0717
-0.01%
$ 17.94 million $ 151,776
Apr 9, 3 AM $ 0.0719
+0.07%
$ 17.98 million $ 151,079
Apr 9, 2 AM $ 0.0719
-0.24%
$ 17.96 million $ 151,210
Apr 9, 1 AM $ 0.072
+0.46%
$ 18.01 million $ 150,784
Apr 9, 12 AM $ 0.0718
+0.10%
$ 17.95 million $ 151,644
Apr 8, 11 PM $ 0.0718
+0.08%
$ 17.94 million $ 152,809
Apr 8, 10 PM $ 0.0718
-0.17%
$ 17.95 million $ 151,645
Apr 8, 9 PM $ 0.072
+0.45%
$ 18 million $ 148,143
Apr 8, 8 PM $ 0.0717
-0.19%
$ 17.92 million $ 146,482
Apr 8, 7 PM $ 0.0718
+0.14%
$ 17.95 million $ 144,723
Apr 8, 6 PM $ 0.0717
+0.41%
$ 17.91 million $ 143,673
Apr 8, 5 PM $ 0.0713
+0.21%
$ 17.83 million $ 140,858
Apr 8, 4 PM $ 0.0712
-0.52%
$ 17.8 million $ 140,883
Apr 8, 3 PM $ 0.0717
-0.13%
$ 17.91 million $ 139,456
Apr 8, 2 PM $ 0.0716
+0.28%
$ 17.91 million $ 138,146
Apr 8, 1 PM $ 0.0715
-0.28%
$ 17.88 million $ 138,758
Apr 8, 12 PM $ 0.0717
+0.10%
$ 17.92 million $ 138,569
Apr 8, 11 AM $ 0.0716
-0.22%
$ 17.89 million $ 134,154
Apr 8, 10 AM $ 0.0717
+0.29%
$ 17.93 million $ 132,732
Apr 8, 9 AM $ 0.0715
-0.17%
$ 17.88 million $ 131,324
Apr 8, 8 AM $ 0.0716
+0.04%
$ 17.9 million $ 133,492
Apr 8, 7 AM $ 0.0716
-0.14%
$ 17.9 million $ 135,961
Apr 8, 6 AM $ 0.0717
+0.34%
$ 17.92 million $ 135,249
Apr 8, 5 AM $ 0.0715
+0.69%
$ 17.88 million $ 134,098
Apr 8, 4 AM $ 0.0712
-0.60%
$ 17.81 million $ 136,832
Apr 8, 3 AM $ 0.0717
+0.53%
$ 17.92 million $ 137,047
Apr 8, 2 AM $ 0.0715
+0.39%
$ 17.89 million $ 137,500
Apr 8, 1 AM $ 0.0713
+0.14%
$ 17.82 million $ 137,190
Apr 8, 12 AM $ 0.0712
-0.06%
$ 17.81 million $ 135,823
Apr 7, 11 PM $ 0.0712
+0.03%
$ 17.8 million $ 135,018
Apr 7, 10 PM $ 0.0711
+0.24%
$ 17.77 million $ 134,779
Apr 7, 9 PM $ 0.0709
-0.10%
$ 17.73 million $ 136,763
Apr 7, 8 PM $ 0.071
+0.13%
$ 17.75 million $ 139,039
Apr 7, 7 PM $ 0.0707
-0.03%
$ 17.68 million $ 139,592
Apr 7, 6 PM $ 0.0707
-0.53%
$ 17.68 million $ 140,854
Apr 7, 5 PM $ 0.0712
+0.64%
$ 17.81 million $ 141,706
Apr 7, 4 PM $ 0.0708
-0.73%
$ 17.7 million $ 141,708
Apr 7, 3 PM $ 0.0712
-0.18%
$ 17.81 million $ 142,380
Apr 7, 2 PM $ 0.0714
-0.36%
$ 17.84 million $ 141,777
Apr 7, 1 PM $ 0.0716
-0.07%
$ 17.91 million $ 139,050
Apr 7, 12 PM $ 0.0717
+0.27%
$ 17.92 million $ 139,982
Apr 7, 11 AM $ 0.0716
+0.36%
$ 17.89 million $ 140,211
Apr 7, 10 AM $ 0.0712
-0.14%
$ 17.8 million $ 140,734
Apr 7, 9 AM $ 0.0713
+1.02%
$ 17.82 million $ 141,437