Starbase Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.076
-0.39%
$ 19 million $ 248,194
Feb 16, 10 AM $ 0.0758
+0.00%
$ 18.95 million $ 253,368
Feb 16, 9 AM $ 0.0758
+0.00%
$ 18.95 million $ 256,203
Feb 16, 8 AM $ 0.076
+0.26%
$ 19 million $ 252,386
Feb 16, 7 AM $ 0.0758
-0.39%
$ 18.95 million $ 249,290
Feb 16, 6 AM $ 0.076
+0.00%
$ 19 million $ 248,811
Feb 16, 5 AM $ 0.0762
-0.13%
$ 19.05 million $ 248,591
Feb 16, 4 AM $ 0.076
+0.13%
$ 19 million $ 247,556
Feb 16, 3 AM $ 0.0762
+0.40%
$ 19.05 million $ 253,119
Feb 16, 2 AM $ 0.0758
-0.66%
$ 18.95 million $ 253,288
Feb 16, 1 AM $ 0.076
-0.39%
$ 19 million $ 251,183
Feb 16, 12 AM $ 0.0758
-0.13%
$ 18.95 million $ 243,154
Feb 15, 11 PM $ 0.076
+0.00%
$ 19 million $ 245,033
Feb 15, 10 PM $ 0.0758
-0.39%
$ 18.95 million $ 248,379
Feb 15, 9 PM $ 0.0763
+0.66%
$ 19.07 million $ 242,912
Feb 15, 8 PM $ 0.0763
+0.66%
$ 19.07 million $ 246,232
Feb 15, 7 PM $ 0.076
-0.13%
$ 19 million $ 246,111
Feb 15, 6 PM $ 0.0762
-0.13%
$ 19.05 million $ 251,531
Feb 15, 5 PM $ 0.0759
-0.52%
$ 18.98 million $ 251,589
Feb 15, 4 PM $ 0.0758
-0.26%
$ 18.95 million $ 253,465
Feb 15, 3 PM $ 0.076
-0.13%
$ 19 million $ 259,286
Feb 15, 2 PM $ 0.0761
+0.40%
$ 19.02 million $ 259,390
Feb 15, 1 PM $ 0.0758
-0.39%
$ 18.95 million $ 260,233
Feb 15, 12 PM $ 0.076
-0.26%
$ 19 million $ 259,403
Feb 15, 11 AM $ 0.0763
+0.13%
$ 19.07 million $ 254,670
Feb 15, 10 AM $ 0.0761
-0.26%
$ 19.02 million $ 255,394
Feb 15, 9 AM $ 0.0759
-0.52%
$ 18.98 million $ 253,732
Feb 15, 8 AM $ 0.076
+0.00%
$ 19 million $ 261,372
Feb 15, 7 AM $ 0.0758
+0.00%
$ 18.95 million $ 263,329
Feb 15, 6 AM $ 0.0763
+0.00%
$ 19.07 million $ 263,237
Feb 15, 5 AM $ 0.0763
+0.26%
$ 19.07 million $ 264,352
Feb 15, 4 AM $ 0.0758
-0.26%
$ 18.95 million $ 263,844
Feb 15, 3 AM $ 0.0763
+0.66%
$ 19.07 million $ 260,275
Feb 15, 2 AM $ 0.0758
-0.66%
$ 18.95 million $ 257,712
Feb 15, 1 AM $ 0.0763
+0.66%
$ 19.07 million $ 259,424
Feb 15, 12 AM $ 0.0759
-0.26%
$ 18.98 million $ 266,650
Feb 14, 11 PM $ 0.0763
+0.39%
$ 19.07 million $ 264,530
Feb 14, 10 PM $ 0.0763
+0.66%
$ 19.07 million $ 267,231
Feb 14, 9 PM $ 0.0761
+0.40%
$ 19.02 million $ 274,320
Feb 14, 8 PM $ 0.076
-0.39%
$ 19 million $ 277,495
Feb 14, 7 PM $ 0.0763
+0.53%
$ 19.07 million $ 275,660
Feb 14, 6 PM $ 0.0763
+0.26%
$ 19.07 million $ 272,652
Feb 14, 5 PM $ 0.0761
+0.00%
$ 19.02 million $ 275,035
Feb 14, 4 PM $ 0.0758
-0.39%
$ 18.95 million $ 274,087
Feb 14, 3 PM $ 0.0762
+0.13%
$ 19.05 million $ 268,430
Feb 14, 2 PM $ 0.076
-0.13%
$ 19 million $ 266,951
Feb 14, 1 PM $ 0.0763
+0.00%
$ 19.07 million $ 269,850
Feb 14, 12 PM $ 0.0762
-0.13%
$ 19.05 million $ 273,234
Feb 14, 11 AM $ 0.0759
-0.52%
$ 18.98 million $ 272,884
Feb 14, 10 AM $ 0.0763
+0.39%
$ 19.07 million $ 270,529