Starbase Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000734
+29.99%
$ 154 $ 3,257
Feb 18, 2020 $ 0.000564
+17.22%
$ 118 $ 588
Feb 17, 2020 $ 0.000481
+18.78%
$ 101 $ 806
Feb 16, 2020 $ 0.000406
-2.98%
$ 85 $ 1,203
Feb 15, 2020 $ 0.00329
+742.29%
$ 689 $ 0
Feb 14, 2020 $ 0.00039
+7.64%
$ 82 $ 48
Feb 13, 2020 $ 0.000363
+4.40%
$ 76 $ 1,234
Feb 12, 2020 $ 0.000347
+12.14%
$ 73 $ 42
Feb 11, 2020 $ 0.00031
-8.17%
$ 65 $ 282
Feb 10, 2020 $ 0.000338
-1.14%
$ 71 $ 13
Feb 9, 2020 $ 0.000342
-11.65%
$ 72 $ 648
Feb 8, 2020 $ 0.000387
+0.15%
$ 81 $ 0
Feb 7, 2020 $ 0.000386
+9.66%
$ 81 $ 1,118
Feb 6, 2020 $ 0.000353
-6.64%
$ 74 $ 1,375
Feb 5, 2020 $ 0.000378
+8.08%
$ 79 $ 0
Feb 4, 2020 $ 0.00035
+19.59%
$ 73 $ 574
Feb 3, 2020 $ 0.000293
-15.90%
$ 61 $ 497
Feb 2, 2020 $ 0.000348
+3.16%
$ 73 $ 480
Feb 1, 2020 $ 0.000337
+0.53%
$ 71 $ 759
Jan 31, 2020 $ 0.00033
-2.55%
$ 69 $ 671
Jan 30, 2020 $ 0.000339
+3.45%
$ 71 $ 983
Jan 29, 2020 $ 0.000328
+15.95%
$ 69 $ 422
Jan 28, 2020 $ 0.000283
+2.61%
$ 59 $ 269
Jan 27, 2020 $ 0.000276
+4.93%
$ 58 $ 427
Jan 26, 2020 $ 0.000263
-17.21%
$ 55 $ 1,096
Jan 25, 2020 $ 0.00032
-0.67%
$ 67 $ 1,375
Jan 24, 2020 $ 0.000322
-0.98%
$ 68 $ 1,384
Jan 23, 2020 $ 0.000325
-7.70%
$ 68 $ 474
Jan 22, 2020 $ 0.000352
-9.27%
$ 74 $ 529
Jan 21, 2020 $ 0.000388
+1.33%
$ 81 $ 5
Jan 17, 2020 $ 0.000399
+3.62%
$ 84 $ 238
Jan 16, 2020 $ 0.000385
+13.91%
$ 81 $ 853
Jan 15, 2020 $ 0.000338
-77.77%
$ 71 $ 658
Jan 14, 2020 $ 0.00152
+473.22%
$ 319 $ 0.1
Jan 13, 2020 $ 0.000266
-1.13%
$ 56 $ 734
Jan 12, 2020 $ 0.000269
-9.12%
$ 56 $ 269
Jan 10, 2020 $ 0.000244
+3.29%
$ 51 $ 0
Jan 9, 2020 $ 0.000236
-56.93%
$ 49 $ 643
Jan 8, 2020 $ 0.000548
+197.34%
$ 115 $ 313
Jan 7, 2020 $ 0.000184
+26.88%
$ 39 $ 649
Jan 6, 2020 $ 0.000145
-36.60%
$ 30 $ 6
Jan 5, 2020 $ 0.000229
-5.46%
$ 48 $ 1,036
Jan 4, 2020 $ 0.000242
-0.04%
$ 51 $ 0
Jan 3, 2020 $ 0.000242
+8.45%
$ 51 $ 0
Jan 2, 2020 $ 0.000223
+0.38%
$ 47 $ 103
Jan 1, 2020 $ 0.000223
-1.05%
$ 47 $ 338
Dec 31, 2019 $ 0.000225
-1.58%
$ 47 $ 0
Dec 30, 2019 $ 0.000229
-2.80%
$ 48 $ 0
Dec 29, 2019 $ 0.000235
-28.32%
$ 49 $ 325
Dec 28, 2019 $ 0.000328
-10.93%
$ 69 $ 2,032