Starbase Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0759
-0.52%
$ 18.98 million $ 272,884
Feb 14, 10 AM $ 0.0763
+0.39%
$ 19.07 million $ 270,529
Feb 14, 9 AM $ 0.0759
-0.13%
$ 18.98 million $ 267,691
Feb 14, 8 AM $ 0.0762
+0.53%
$ 19.05 million $ 260,860
Feb 14, 7 AM $ 0.076
+0.26%
$ 19 million $ 265,785
Feb 14, 6 AM $ 0.0763
+0.53%
$ 19.07 million $ 265,060
Feb 14, 5 AM $ 0.0763
+0.53%
$ 19.07 million $ 266,708
Feb 14, 4 AM $ 0.0758
-0.52%
$ 18.95 million $ 263,279
Feb 14, 3 AM $ 0.0763
+0.39%
$ 18.98 million $ 261,288
Feb 14, 2 AM $ 0.076
-0.26%
$ 19 million $ 266,049
Feb 14, 1 AM $ 0.0762
-0.13%
$ 19.05 million $ 263,011
Feb 14, 12 AM $ 0.0758
+0.00%
$ 18.95 million $ 262,906
Feb 13, 11 PM $ 0.0763
+0.00%
$ 19.07 million $ 259,997
Feb 13, 10 PM $ 0.0762
-0.13%
$ 19.05 million $ 253,958
Feb 13, 9 PM $ 0.0761
+0.00%
$ 19.02 million $ 249,950
Feb 13, 8 PM $ 0.076
+0.26%
$ 19 million $ 243,335
Feb 13, 7 PM $ 0.0761
+0.40%
$ 19.02 million $ 242,957
Feb 13, 6 PM $ 0.0758
-0.26%
$ 18.95 million $ 244,957
Feb 13, 5 PM $ 0.076
-0.39%
$ 19 million $ 244,700
Feb 13, 4 PM $ 0.0763
+0.66%
$ 19.07 million $ 247,011
Feb 13, 3 PM $ 0.0758
-0.39%
$ 18.95 million $ 246,755
Feb 13, 2 PM $ 0.0763
+0.66%
$ 19.07 million $ 243,273
Feb 13, 1 PM $ 0.0761
-0.13%
$ 19.02 million $ 242,888
Feb 13, 12 PM $ 0.0758
-0.52%
$ 18.95 million $ 239,641
Feb 13, 11 AM $ 0.0762
-0.13%
$ 19.05 million $ 240,515
Feb 13, 10 AM $ 0.0761
-0.26%
$ 19 million $ 241,718
Feb 13, 9 AM $ 0.076
-0.39%
$ 19 million $ 242,420
Feb 13, 8 AM $ 0.0762
+0.00%
$ 19.05 million $ 241,144
Feb 13, 7 AM $ 0.0761
+0.00%
$ 19.02 million $ 233,884
Feb 13, 6 AM $ 0.0758
-0.66%
$ 18.95 million $ 234,995
Feb 13, 5 AM $ 0.0758
-0.39%
$ 18.95 million $ 235,753
Feb 13, 4 AM $ 0.0758
-0.39%
$ 18.95 million $ 240,523
Feb 13, 3 AM $ 0.0763
+0.53%
$ 19.07 million $ 244,325
Feb 13, 2 AM $ 0.0759
-0.39%
$ 18.98 million $ 241,180
Feb 13, 1 AM $ 0.0763
+0.53%
$ 19.07 million $ 242,366
Feb 13, 12 AM $ 0.0758
-0.26%
$ 18.95 million $ 237,705
Feb 12, 11 PM $ 0.0762
+0.00%
$ 19.05 million $ 243,786
Feb 12, 10 PM $ 0.0763
+0.39%
$ 19.07 million $ 247,326
Feb 12, 9 PM $ 0.0758
-0.52%
$ 18.95 million $ 248,423
Feb 12, 8 PM $ 0.0758
+0.00%
$ 18.95 million $ 250,310
Feb 12, 7 PM $ 0.0761
+0.40%
$ 19.02 million $ 258,515
Feb 12, 6 PM $ 0.0759
-0.26%
$ 18.98 million $ 260,901
Feb 12, 5 PM $ 0.0763
+0.26%
$ 19.07 million $ 258,481
Feb 12, 4 PM $ 0.0758
+0.00%
$ 18.95 million $ 255,539
Feb 12, 3 PM $ 0.0763
+0.00%
$ 19.07 million $ 257,476
Feb 12, 2 PM $ 0.0758
-0.52%
$ 18.95 million $ 261,439
Feb 12, 1 PM $ 0.0758
-0.66%
$ 18.95 million $ 262,928
Feb 12, 12 PM $ 0.0762
+0.40%
$ 19.05 million $ 259,035
Feb 12, 11 AM $ 0.076
-0.39%
$ 19 million $ 256,418
Feb 12, 10 AM $ 0.076
-0.39%
$ 19 million $ 257,121