Starbase Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0712
+0.99%
$ 17.79 million $ 146,798
Apr 5, 7 AM $ 0.0706
-1.11%
$ 17.64 million $ 146,953
Apr 5, 6 AM $ 0.0713
+0.30%
$ 17.83 million $ 146,307
Apr 5, 5 AM $ 0.0712
+0.11%
$ 17.8 million $ 144,901
Apr 5, 4 AM $ 0.0711
-0.34%
$ 17.77 million $ 143,830
Apr 5, 3 AM $ 0.0712
+0.25%
$ 17.81 million $ 142,902
Apr 5, 2 AM $ 0.0708
-0.21%
$ 17.71 million $ 142,340
Apr 5, 1 AM $ 0.071
+0.41%
$ 17.74 million $ 142,905
Apr 5, 12 AM $ 0.0706
+0.00%
$ 17.65 million $ 142,496
Apr 4, 11 PM $ 0.0706
-0.77%
$ 17.65 million $ 143,069
Apr 4, 10 PM $ 0.0712
+0.17%
$ 17.8 million $ 144,771
Apr 4, 9 PM $ 0.0711
+1.15%
$ 17.77 million $ 143,306
Apr 4, 8 PM $ 0.0704
-0.52%
$ 17.61 million $ 145,298
Apr 4, 7 PM $ 0.0709
+0.20%
$ 17.72 million $ 145,191
Apr 4, 6 PM $ 0.0708
-0.35%
$ 17.71 million $ 145,063
Apr 4, 5 PM $ 0.0711
+0.01%
$ 17.78 million $ 142,494
Apr 4, 4 PM $ 0.0712
+1.31%
$ 17.79 million $ 144,390
Apr 4, 3 PM $ 0.0701
-0.41%
$ 17.52 million $ 145,306
Apr 4, 2 PM $ 0.0704
+0.44%
$ 17.59 million $ 147,361
Apr 4, 1 PM $ 0.0698
-0.03%
$ 17.44 million $ 148,072
Apr 4, 12 PM $ 0.0698
-0.73%
$ 17.45 million $ 148,527
Apr 4, 11 AM $ 0.0702
+0.23%
$ 17.55 million $ 150,899
Apr 4, 10 AM $ 0.0701
-0.01%
$ 17.53 million $ 152,825
Apr 4, 9 AM $ 0.0702
-0.45%
$ 17.55 million $ 153,570
Apr 4, 8 AM $ 0.0706
-0.14%
$ 17.66 million $ 153,494
Apr 4, 7 AM $ 0.0706
+0.44%
$ 17.66 million $ 154,366
Apr 4, 6 AM $ 0.0701
-0.36%
$ 17.53 million $ 153,886
Apr 4, 5 AM $ 0.0705
-0.14%
$ 17.61 million $ 154,335
Apr 4, 4 AM $ 0.0705
+0.28%
$ 17.62 million $ 156,363
Apr 4, 3 AM $ 0.0702
-0.96%
$ 17.54 million $ 156,460
Apr 4, 2 AM $ 0.0709
+0.07%
$ 17.74 million $ 157,303
Apr 4, 1 AM $ 0.0708
+0.00%
$ 17.7 million $ 155,799
Apr 4, 12 AM $ 0.0708
+0.03%
$ 17.7 million $ 156,739
Apr 3, 11 PM $ 0.0707
+0.16%
$ 17.67 million $ 154,907
Apr 3, 10 PM $ 0.0706
+0.20%
$ 17.64 million $ 156,261
Apr 3, 9 PM $ 0.0705
-0.35%
$ 17.63 million $ 156,218
Apr 3, 8 PM $ 0.0705
+1.05%
$ 17.63 million $ 153,906
Apr 3, 7 PM $ 0.0697
+0.01%
$ 17.43 million $ 155,178
Apr 3, 6 PM $ 0.0697
-0.98%
$ 17.42 million $ 153,776
Apr 3, 5 PM $ 0.0705
+1.02%
$ 17.61 million $ 156,533
Apr 3, 4 PM $ 0.0699
-0.11%
$ 17.49 million $ 155,749
Apr 3, 3 PM $ 0.0701
+0.63%
$ 17.52 million $ 154,265
Apr 3, 2 PM $ 0.0698
-0.09%
$ 17.45 million $ 153,771
Apr 3, 1 PM $ 0.0699
-0.10%
$ 17.47 million $ 152,810
Apr 3, 12 PM $ 0.0701
-0.37%
$ 17.52 million $ 154,710
Apr 3, 11 AM $ 0.0704
+0.21%
$ 17.59 million $ 155,238
Apr 3, 10 AM $ 0.0704
+0.11%
$ 17.59 million $ 153,868
Apr 3, 9 AM $ 0.0703
-0.24%
$ 17.57 million $ 152,623
Apr 3, 8 AM $ 0.0706
-0.27%
$ 17.65 million $ 151,624
Apr 3, 7 AM $ 0.0709
+0.51%
$ 17.72 million $ 153,240