Starbase Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000368
+5.23%
$ 77 $ 796
Dec 26, 2019 $ 0.00035
+4.89%
$ 73 $ 12
Dec 25, 2019 $ 0.000333
-82.40%
$ 70 $ 1,150
Dec 24, 2019 $ 0.00189
+705.44%
$ 397 $ 0
Dec 23, 2019 $ 0.000235
-23.45%
$ 49 $ 0
Dec 22, 2019 $ 0.000307
-2.63%
$ 64 $ 1,192
Dec 21, 2019 $ 0.000316
-1.66%
$ 66 $ 353
Dec 20, 2019 $ 0.000321
-0.02%
$ 67 $ 812
Dec 19, 2019 $ 0.000334
-4.01%
$ 70 $ 0
Dec 18, 2019 $ 0.000348
+20.18%
$ 73 $ 0
Dec 17, 2019 $ 0.00029
-8.04%
$ 61 $ 0
Dec 16, 2019 $ 0.000316
-31.31%
$ 66 $ 691
Dec 15, 2019 $ 0.000459
-3.11%
$ 96 $ 0
Dec 14, 2019 $ 0.000474
+2.20%
$ 99 $ 901
Dec 13, 2019 $ 0.000464
-6.11%
$ 97 $ 747
Dec 12, 2019 $ 0.000494
+7.09%
$ 104 $ 568
Dec 11, 2019 $ 0.000461
-6.97%
$ 97 $ 265
Dec 10, 2019 $ 0.000495
-18.59%
$ 104 $ 1,279
Dec 9, 2019 $ 0.000608
-4.21%
$ 128 $ 567
Dec 8, 2019 $ 0.00061
+1.46%
$ 128 $ 983
Dec 7, 2019 $ 0.000602
+8.01%
$ 126 $ 993
Dec 6, 2019 $ 0.000557
-15.87%
$ 117 $ 429
Dec 5, 2019 $ 0.000664
+2.11%
$ 139 $ 916
Dec 4, 2019 $ 0.000656
+2.09%
$ 138 $ 905
Dec 3, 2019 $ 0.000642
-1.01%
$ 135 $ 930
Dec 2, 2019 $ 0.000649
-0.25%
$ 136 $ 59
Dec 1, 2019 $ 0.000651
+3.36%
$ 136 $ 753
Nov 30, 2019 $ 0.000629
-5.88%
$ 132 $ 880
Nov 29, 2019 $ 0.000669
+2.33%
$ 140 $ 770
Nov 28, 2019 $ 0.000654
-7.61%
$ 137 $ 1,354
Nov 27, 2019 $ 0.000709
+11.37%
$ 149 $ 496
Nov 26, 2019 $ 0.000637
+26.63%
$ 134 $ 1,252
Nov 25, 2019 $ 0.000502
-28.52%
$ 105 $ 652
Nov 24, 2019 $ 0.000759
-4.52%
$ 159 $ 364
Nov 23, 2019 $ 0.000795
-1.78%
$ 167 $ 382
Nov 22, 2019 $ 0.000806
+43.71%
$ 169 $ 1,767
Nov 21, 2019 $ 0.000561
-6.78%
$ 118 $ 498
Nov 20, 2019 $ 0.000602
-7.48%
$ 126 $ 537
Nov 19, 2019 $ 0.000651
-7.45%
$ 136 $ 774
Nov 18, 2019 $ 0.000703
-6.92%
$ 147 $ 1,469
Nov 17, 2019 $ 0.000755
+1.02%
$ 158 $ 868
Nov 16, 2019 $ 0.000749
+1.01%
$ 157 $ 861
Nov 15, 2019 $ 0.000741
-8.46%
$ 155 $ 1,083
Nov 14, 2019 $ 0.00081
-1.01%
$ 170 $ 503
Nov 13, 2019 $ 0.000818
+16.73%
$ 172 $ 1,325
Nov 12, 2019 $ 0.000701
-33.66%
$ 147 $ 2,849
Nov 11, 2019 $ 0.00106
-11.62%
$ 222 $ 1,458
Nov 10, 2019 $ 0.0012
+1.07%
$ 251 $ 1,939
Nov 9, 2019 $ 0.00134
+1.30%
$ 282 $ 2,165
Nov 8, 2019 $ 0.00133
-7.08%
$ 278 $ 2,138