Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbase Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.00125
+73.34%
$261 $3,635
Jun 18, 2020 $0.000719
-8.78%
$151 $1,686
Jun 15, 2020 $0.00079
+0.14%
$166 $1
Jun 14, 2020 $0.000789
+1.37%
$166 $223
Jun 13, 2020 $0.000779
-2.79%
$163 $1,482
Jun 11, 2020 $0.000843
-6.69%
$177 $1
Jun 10, 2020 $0.000904
+10.32%
$190 $1,109
Jun 9, 2020 $0.000819
-15.02%
$172 $1,273
Jun 8, 2020 $0.000964
-0.65%
$202 $802
Jun 7, 2020 $0.00097
+8.92%
$203 $1,101
Jun 6, 2020 $0.000891
+18.10%
$187 $1,559
Jun 5, 2020 $0.000754
-10.77%
$158 $1,041
Jun 4, 2020 $0.000846
-5.03%
$177 $2,198
Jun 3, 2020 $0.00089
+6.03%
$187 $1,463
Jun 2, 2020 $0.000839
-3.86%
$176 $1,811
Jun 1, 2020 $0.000932
+4.81%
$195 $138
May 31, 2020 $0.00089
+13.01%
$187 $1,698
May 30, 2020 $0.000829
-0.49%
$174 $0.01
May 29, 2020 $0.000833
+0.55%
$175 $0.01
May 28, 2020 $0.000827
+3.62%
$174 $3
May 27, 2020 $0.000798
+31.95%
$167 $244
May 26, 2020 $0.000605
-2.85%
$127 $238
May 25, 2020 $0.000623
-2.53%
$131 $1,163
May 24, 2020 $0.00064
-16.32%
$134 $43
May 23, 2020 $0.000765
+36.53%
$161 $899
May 22, 2020 $0.000561
+12.65%
$118 $64
May 21, 2020 $0.000498
-5.27%
$104 $85
May 20, 2020 $0.000525
+55.18%
$110 $0
May 19, 2020 $0.000338
-21.10%
$71 $153
May 18, 2020 $0.000429
-20.38%
$90 $32
May 17, 2020 $0.000538
-0.16%
$113 $0
May 16, 2020 $0.000529
+3.75%
$111 $564
May 15, 2020 $0.00051
-9.96%
$107 $697
May 14, 2020 $0.000567
-1.53%
$119 $1,586
May 13, 2020 $0.000575
+3.53%
$121 $0.1
May 12, 2020 $0.000555
+6.48%
$116 $1,006
May 11, 2020 $0.000521
+15.27%
$109 $788
May 10, 2020 $0.000452
-18.64%
$95 $2,085
May 9, 2020 $0.000556
-12.58%
$117 $0
May 8, 2020 $0.000636
+19.43%
$133 $1,621
May 7, 2020 $0.000533
+33.08%
$112 $1,700
May 6, 2020 $0.000402
-53.50%
$84 $947
May 5, 2020 $0.000864
+93.52%
$181 $22
May 4, 2020 $0.000807
-2.83%
$169 $77
May 3, 2020 $0.000831
+21.17%
$174 $1,376
May 2, 2020 $0.000686
+7.63%
$144 $1,584
May 1, 2020 $0.000637
+0.08%
$134 $13
Apr 30, 2020 $0.000907
-4.46%
$190 $16
Apr 29, 2020 $0.000949
+84.96%
$199 $1,329
Apr 28, 2020 $0.000514
-46.96%
$108 $719