Starbase Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0021
+5.55%
$ 441 $ 1,347
Sep 16, 2019 $ 0.00199
+2.23%
$ 418 $ 2,044
Sep 15, 2019 $ 0.00195
+10.44%
$ 409 $ 1,873
Sep 14, 2019 $ 0.00177
-9.13%
$ 371 $ 1,281
Sep 13, 2019 $ 0.00194
+3.52%
$ 408 $ 2,353
Sep 12, 2019 $ 0.00424
+1.21%
$ 890 $ 0.1
Sep 11, 2019 $ 0.00418
+122.09%
$ 877 $ 0.1
Sep 10, 2019 $ 0.00189
+1.51%
$ 396 $ 792
Sep 9, 2019 $ 0.00186
-0.02%
$ 389 $ 1,187
Sep 8, 2019 $ 0.00186
+1.72%
$ 389 $ 891
Sep 7, 2019 $ 0.00182
-1.65%
$ 383 $ 1,700
Sep 6, 2019 $ 0.00186
+44.43%
$ 389 $ 1,512
Sep 5, 2019 $ 0.00129
-23.14%
$ 270 $ 0
Sep 4, 2019 $ 0.00167
-16.15%
$ 350 $ 400
Sep 3, 2019 $ 0.00199
+0.48%
$ 417 $ 1,692
Sep 2, 2019 $ 0.00198
+6.70%
$ 416 $ 8
Sep 1, 2019 $ 0.00186
+1.81%
$ 391 $ 1,850
Aug 31, 2019 $ 0.00183
+19.08%
$ 384 $ 1,739
Aug 30, 2019 $ 0.00154
-16.17%
$ 322 $ 1,395
Aug 29, 2019 $ 0.00183
-6.12%
$ 385 $ 1,100
Aug 28, 2019 $ 0.00195
-6.39%
$ 410 $ 621
Aug 27, 2019 $ 0.00209
-5.64%
$ 438 $ 2,393
Aug 26, 2019 $ 0.0022
-0.11%
$ 462 $ 1,551
Aug 25, 2019 $ 0.00221
+5.83%
$ 463 $ 816
Aug 24, 2019 $ 0.00208
-17.68%
$ 437 $ 750
Aug 23, 2019 $ 0.00253
+5.28%
$ 531 $ 2,720
Aug 22, 2019 $ 0.00241
-1.02%
$ 505 $ 0
Aug 21, 2019 $ 0.00243
-1.13%
$ 510 $ 296
Aug 20, 2019 $ 0.00246
-5.40%
$ 516 $ 3,159
Aug 19, 2019 $ 0.00259
+16.47%
$ 543 $ 2,036
Aug 18, 2019 $ 0.00222
+5.19%
$ 466 $ 734
Aug 17, 2019 $ 0.00211
+19.27%
$ 443 $ 1,373
Aug 16, 2019 $ 0.00176
-2.61%
$ 370 $ 1,946
Aug 15, 2019 $ 0.0018
-0.90%
$ 378 $ 2,682
Aug 14, 2019 $ 0.00181
-0.73%
$ 380 $ 2,222
Aug 13, 2019 $ 0.00182
+0.18%
$ 383 $ 1,525
Aug 12, 2019 $ 0.00182
+6.24%
$ 382 $ 2,005
Aug 11, 2019 $ 0.00172
-0.26%
$ 360 $ 1,904
Aug 10, 2019 $ 0.00172
+1.36%
$ 361 $ 1,729
Aug 9, 2019 $ 0.00156
-4.19%
$ 327 $ 1,525
Aug 8, 2019 $ 0.00163
+3.60%
$ 342 $ 1,595
Aug 7, 2019 $ 0.00157
-3.14%
$ 330 $ 4
Aug 6, 2019 $ 0.00163
-3.29%
$ 341 $ 2,969
Aug 5, 2019 $ 0.00168
+2.64%
$ 352 $ 455
Aug 4, 2019 $ 0.00164
+1.25%
$ 343 $ 1,503
Aug 3, 2019 $ 0.00162
-6.75%
$ 339 $ 762
Aug 2, 2019 $ 0.00173
-7.07%
$ 364 $ 990
Aug 1, 2019 $ 0.00187
-7.99%
$ 392 $ 1,311
Jul 31, 2019 $ 0.00203
+14.36%
$ 426 $ 1,820
Jul 30, 2019 $ 0.00177
+4.87%
$ 372 $ 151