Starbase Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0708
-0.85%
$ 17.71 million $ 154,899
Mar 30, 5 AM $ 0.0714
+0.48%
$ 17.84 million $ 155,159
Mar 30, 4 AM $ 0.0713
-0.25%
$ 17.82 million $ 153,829
Mar 30, 3 AM $ 0.0716
+0.21%
$ 17.89 million $ 150,874
Mar 30, 2 AM $ 0.0715
+0.11%
$ 17.88 million $ 150,080
Mar 30, 1 AM $ 0.0714
-0.17%
$ 17.86 million $ 147,123
Mar 30, 12 AM $ 0.0715
+0.28%
$ 17.88 million $ 147,931
Mar 29, 11 PM $ 0.0713
+0.31%
$ 17.83 million $ 146,574
Mar 29, 10 PM $ 0.0712
-0.32%
$ 17.8 million $ 146,833
Mar 29, 9 PM $ 0.0714
-0.14%
$ 17.84 million $ 147,559
Mar 29, 8 PM $ 0.0713
-0.10%
$ 17.83 million $ 146,507
Mar 29, 7 PM $ 0.0715
+0.83%
$ 17.88 million $ 145,742
Mar 29, 6 PM $ 0.0709
-0.03%
$ 17.72 million $ 148,287
Mar 29, 5 PM $ 0.0709
+0.16%
$ 17.73 million $ 146,810
Mar 29, 4 PM $ 0.0708
+0.34%
$ 17.7 million $ 147,902
Mar 29, 3 PM $ 0.0707
-0.13%
$ 17.68 million $ 148,355
Mar 29, 2 PM $ 0.0707
+0.20%
$ 17.66 million $ 146,755
Mar 29, 1 PM $ 0.0705
-0.25%
$ 17.62 million $ 146,994
Mar 29, 12 PM $ 0.0705
+0.14%
$ 17.62 million $ 146,824
Mar 29, 11 AM $ 0.0703
-0.27%
$ 17.57 million $ 145,750
Mar 29, 10 AM $ 0.0705
-0.41%
$ 17.62 million $ 145,739
Mar 29, 9 AM $ 0.0707
+0.24%
$ 17.69 million $ 142,943
Mar 29, 8 AM $ 0.0706
+0.18%
$ 17.65 million $ 142,656
Mar 29, 7 AM $ 0.0705
-0.91%
$ 17.63 million $ 142,424
Mar 29, 6 AM $ 0.0712
-0.42%
$ 17.79 million $ 139,709
Mar 29, 5 AM $ 0.0715
+0.86%
$ 17.86 million $ 139,705
Mar 29, 4 AM $ 0.0709
+0.84%
$ 17.72 million $ 140,230
Mar 29, 3 AM $ 0.0704
+0.06%
$ 17.61 million $ 141,363
Mar 29, 2 AM $ 0.0704
+0.10%
$ 17.6 million $ 142,856
Mar 29, 1 AM $ 0.0703
+0.11%
$ 17.58 million $ 143,785
Mar 29, 12 AM $ 0.0702
-0.75%
$ 17.54 million $ 141,713
Mar 28, 11 PM $ 0.0707
+0.03%
$ 17.68 million $ 141,717
Mar 28, 10 PM $ 0.071
-0.63%
$ 17.76 million $ 142,498
Mar 28, 9 PM $ 0.0716
-0.22%
$ 17.9 million $ 142,368
Mar 28, 8 PM $ 0.0717
+0.28%
$ 17.92 million $ 143,373
Mar 28, 7 PM $ 0.0716
+0.72%
$ 17.89 million $ 144,011
Mar 28, 6 PM $ 0.071
-0.08%
$ 17.76 million $ 139,994
Mar 28, 5 PM $ 0.0711
+0.65%
$ 17.77 million $ 142,750
Mar 28, 4 PM $ 0.0705
-0.59%
$ 17.62 million $ 141,639
Mar 28, 3 PM $ 0.0708
-0.25%
$ 17.71 million $ 142,627
Mar 28, 2 PM $ 0.0712
+0.28%
$ 17.79 million $ 143,842
Mar 28, 1 PM $ 0.0711
+0.98%
$ 17.77 million $ 142,639
Mar 28, 12 PM $ 0.0703
-0.47%
$ 17.57 million $ 141,216
Mar 28, 11 AM $ 0.0705
+0.23%
$ 17.62 million $ 141,315
Mar 28, 10 AM $ 0.0702
-0.28%
$ 17.55 million $ 139,958
Mar 28, 9 AM $ 0.0704
-0.24%
$ 17.61 million $ 141,012
Mar 28, 8 AM $ 0.0706
+0.43%
$ 17.65 million $ 141,308
Mar 28, 7 AM $ 0.0703
-0.31%
$ 17.57 million $ 141,756
Mar 28, 6 AM $ 0.0704
+0.14%
$ 17.61 million $ 142,804
Mar 28, 5 AM $ 0.0704
-0.14%
$ 17.59 million $ 141,196