Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.104
-1.81%
$ 25.96 million $ 34,610
Nov 24, 2025 $ 0.106
-0.49%
$ 26.37 million $ 32,258
Nov 23, 2025 $ 0.106
-0.29%
$ 26.57 million $ 37,416
Nov 22, 2025 $ 0.107
-1.54%
$ 26.65 million $ 42,783
Nov 21, 2025 $ 0.108
-3.89%
$ 27 million $ 127,103
Nov 20, 2025 $ 0.113
-1.34%
$ 28.14 million $ 156,144
Nov 19, 2025 $ 0.114
-1.15%
$ 28.64 million $ 91,221
Nov 18, 2025 $ 0.116
-0.70%
$ 28.96 million $ 96,208
Nov 17, 2025 $ 0.116
-0.61%
$ 29.13 million $ 190,510
Nov 16, 2025 $ 0.117
-0.74%
$ 29.29 million $ 234,366
Nov 15, 2025 $ 0.118
-0.25%
$ 29.7 million $ 733,477
Nov 14, 2025 $ 0.119
+0.15%
$ 29.77 million $ 95,242
Nov 13, 2025 $ 0.119
-2.19%
$ 29.71 million $ 590,482
Nov 12, 2025 $ 0.121
+1.43%
$ 30.09 million $ 752,508
Nov 11, 2025 $ 0.122
-1.22%
$ 30.48 million $ 601,662
Nov 10, 2025 $ 0.123
+0.47%
$ 30.88 million $ 715,191
Nov 9, 2025 $ 0.123
+0.69%
$ 30.86 million $ 722,155
Nov 8, 2025 $ 0.123
-0.10%
$ 30.71 million $ 361,030
Nov 7, 2025 $ 0.123
-0.07%
$ 30.74 million $ 350,404
Nov 6, 2025 $ 0.123
-1.49%
$ 30.67 million $ 340,936
Nov 5, 2025 $ 0.124
+0.21%
$ 31.13 million $ 187,386
Nov 4, 2025 $ 0.124
-0.53%
$ 26,101 $ 348,946
Nov 3, 2025 $ 0.125
-6.50%
$ 26,254 $ 160,557
Nov 2, 2025 $ 0.134
+0.56%
$ 28,043 $ 365,046
Nov 1, 2025 $ 0.133
-1.06%
$ 27,976 $ 379,884
Oct 31, 2025 $ 0.134
+0.58%
$ 28,297 $ 382,844
Oct 30, 2025 $ 0.133
+2.69%
$ 27,980 $ 394,179
Oct 29, 2025 $ 0.13
+0.01%
$ 27,269 $ 260,295
Oct 28, 2025 $ 0.13
-0.03%
$ 27,267 $ 316,015
Oct 27, 2025 $ 0.13
-2.37%
$ 27,349 $ 373,867
Oct 26, 2025 $ 0.13
-1.31%
$ 27,250 $ 377,554
Oct 25, 2025 $ 0.131
-1.41%
$ 27,552 $ 373,820
Oct 24, 2025 $ 0.133
-1.36%
$ 27,930 $ 393,676
Oct 23, 2025 $ 0.134
-0.43%
$ 28,331 $ 371,167
Oct 22, 2025 $ 0.133
-3.92%
$ 28,217 $ 420,977
Oct 21, 2025 $ 0.14
+2.00%
$ 29,123 $ 392,082
Oct 20, 2025 $ 0.137
+10.87%
$ 28,832 $ 389,216
Oct 19, 2025 $ 0.124
+4.89%
$ 25,879 $ 363,908
Oct 18, 2025 $ 0.118
+1.03%
$ 24,712 $ 366,421
Oct 17, 2025 $ 0.116
-5.54%
$ 24,433 $ 370,456
Oct 16, 2025 $ 0.123
-4.64%
$ 25,730 $ 374,740
Oct 15, 2025 $ 0.128
-5.07%
$ 26,804 $ 359,666
Oct 14, 2025 $ 0.135
+3.29%
$ 28,219 $ 351,894
Oct 13, 2025 $ 0.13
+13.98%
$ 27,282 $ 357,024
Oct 12, 2025 $ 0.114
-0.97%
$ 23,861 $ 389,757
Oct 11, 2025 $ 0.114
-4.13%
$ 24,001 $ 372,982
Oct 10, 2025 $ 0.12
-1.60%
$ 25,071 $ 396,834
Oct 9, 2025 $ 0.121
-2.65%
$ 25,342 $ 387,230
Oct 8, 2025 $ 0.125
+4.63%
$ 26,202 $ 371,738
Oct 7, 2025 $ 0.12
-2.58%
$ 25,073 $ 388,154