Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.157
-0.13%
$ 39.33 million $ 125,160
Jun 6, 6 AM $ 0.157
+0.19%
$ 39.15 million $ 124,970
Jun 6, 5 AM $ 0.156
+1.19%
$ 38.95 million $ 123,810
Jun 6, 4 AM $ 0.154
-0.50%
$ 38.49 million $ 125,054
Jun 6, 3 AM $ 0.155
-0.72%
$ 38.74 million $ 124,371
Jun 6, 2 AM $ 0.156
-0.34%
$ 39.08 million $ 126,358
Jun 6, 1 AM $ 0.153
+2.31%
$ 38.23 million $ 125,978
Jun 6, 12 AM $ 0.149
+0.51%
$ 37.33 million $ 124,970
Jun 5, 11 PM $ 0.149
+0.30%
$ 37.13 million $ 123,641
Jun 5, 10 PM $ 0.148
+0.14%
$ 37.05 million $ 124,742
Jun 5, 9 PM $ 0.147
+0.38%
$ 36.8 million $ 124,468
Jun 5, 8 PM $ 0.147
+0.11%
$ 36.65 million $ 126,395
Jun 5, 7 PM $ 0.147
-1.48%
$ 36.65 million $ 125,756
Jun 5, 6 PM $ 0.15
-2.79%
$ 37.43 million $ 125,934
Jun 5, 5 PM $ 0.16
+0.79%
$ 39.99 million $ 125,903
Jun 5, 4 PM $ 0.159
-0.89%
$ 39.84 million $ 125,867
Jun 5, 3 PM $ 0.161
-3.33%
$ 40.18 million $ 125,126
Jun 5, 2 PM $ 0.166
-2.41%
$ 41.6 million $ 124,401
Jun 5, 1 PM $ 0.171
-0.38%
$ 42.64 million $ 123,127
Jun 5, 12 PM $ 0.171
+0.16%
$ 42.78 million $ 124,140
Jun 5, 11 AM $ 0.171
+0.18%
$ 42.75 million $ 125,387
Jun 5, 10 AM $ 0.171
+0.02%
$ 42.67 million $ 125,148
Jun 5, 9 AM $ 0.171
+0.26%
$ 42.72 million $ 124,706
Jun 5, 8 AM $ 0.17
-0.65%
$ 42.6 million $ 125,419
Jun 5, 7 AM $ 0.172
+0.68%
$ 42.88 million $ 126,065
Jun 5, 6 AM $ 0.17
+1.89%
$ 42.59 million $ 125,990
Jun 5, 5 AM $ 0.167
-2.22%
$ 41.8 million $ 125,771
Jun 5, 4 AM $ 0.17
+0.72%
$ 42.51 million $ 125,049
Jun 5, 3 AM $ 0.169
-0.34%
$ 42.25 million $ 126,325
Jun 5, 2 AM $ 0.17
+0.81%
$ 42.4 million $ 125,263
Jun 5, 1 AM $ 0.169
+0.40%
$ 42.17 million $ 125,347
Jun 5, 12 AM $ 0.169
-2.77%
$ 42.18 million $ 126,964
Jun 4, 11 PM $ 0.174
-1.66%
$ 43.6 million $ 128,041
Jun 4, 10 PM $ 0.177
-0.25%
$ 44.31 million $ 129,127
Jun 4, 9 PM $ 0.186
+0.02%
$ 46.58 million $ 128,536
Jun 4, 8 PM $ 0.187
+0.84%
$ 46.66 million $ 127,667
Jun 4, 7 PM $ 0.185
+4.94%
$ 46.19 million $ 128,736
Jun 4, 6 PM $ 0.176
+1.41%
$ 43.91 million $ 127,687
Jun 4, 5 PM $ 0.173
-0.20%
$ 43.26 million $ 127,547
Jun 4, 4 PM $ 0.173
-0.84%
$ 43.33 million $ 127,139
Jun 4, 3 PM $ 0.174
+0.69%
$ 43.59 million $ 127,503
Jun 4, 2 PM $ 0.173
-0.01%
$ 43.28 million $ 128,955
Jun 4, 1 PM $ 0.173
+0.05%
$ 43.25 million $ 129,748
Jun 4, 12 PM $ 0.173
+0.23%
$ 43.18 million $ 129,139
Jun 4, 11 AM $ 0.172
+0.51%
$ 43.11 million $ 128,905
Jun 4, 10 AM $ 0.171
-1.77%
$ 42.76 million $ 129,372
Jun 4, 9 AM $ 0.174
-0.45%
$ 43.6 million $ 129,207
Jun 4, 8 AM $ 0.175
-0.05%
$ 43.81 million $ 127,793
Jun 4, 7 AM $ 0.175
+0.49%
$ 43.88 million $ 128,397
Jun 4, 6 AM $ 0.175
+0.96%
$ 43.66 million $ 127,737