Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0709
-0.35%
$ 17.71 million $ 143,959
Apr 18, 12 PM $ 0.0711
+0.28%
$ 17.79 million $ 142,813
Apr 18, 11 AM $ 0.0709
+0.11%
$ 17.72 million $ 143,332
Apr 18, 10 AM $ 0.0709
-0.37%
$ 17.73 million $ 141,438
Apr 18, 9 AM $ 0.0713
+0.10%
$ 17.83 million $ 142,166
Apr 18, 8 AM $ 0.0715
+0.20%
$ 17.88 million $ 141,216
Apr 18, 7 AM $ 0.0716
+0.14%
$ 17.89 million $ 141,728
Apr 18, 6 AM $ 0.0712
+0.08%
$ 17.81 million $ 141,417
Apr 18, 5 AM $ 0.0711
-0.27%
$ 17.77 million $ 141,924
Apr 18, 4 AM $ 0.0713
+0.10%
$ 17.82 million $ 143,960
Apr 18, 3 AM $ 0.0713
-0.38%
$ 17.84 million $ 143,815
Apr 18, 2 AM $ 0.0717
+0.25%
$ 17.91 million $ 144,469
Apr 18, 1 AM $ 0.0715
-0.17%
$ 17.88 million $ 144,514
Apr 18, 12 AM $ 0.0716
-0.10%
$ 17.91 million $ 146,573
Apr 17, 11 PM $ 0.0717
+0.97%
$ 17.93 million $ 145,740
Apr 17, 10 PM $ 0.0712
-0.89%
$ 17.8 million $ 145,631
Apr 17, 9 PM $ 0.0719
-0.10%
$ 17.97 million $ 146,573
Apr 17, 8 PM $ 0.072
-0.12%
$ 18 million $ 146,591
Apr 17, 7 PM $ 0.0723
+0.01%
$ 18.07 million $ 146,220
Apr 17, 6 PM $ 0.0721
+0.04%
$ 18.03 million $ 145,340
Apr 17, 5 PM $ 0.0722
+0.24%
$ 18.04 million $ 145,299
Apr 17, 4 PM $ 0.0718
+0.48%
$ 17.94 million $ 146,231
Apr 17, 3 PM $ 0.0714
-0.74%
$ 17.84 million $ 147,626
Apr 17, 2 PM $ 0.0722
+0.46%
$ 18.04 million $ 145,876
Apr 17, 1 PM $ 0.0717
+0.29%
$ 17.92 million $ 145,989
Apr 17, 12 PM $ 0.0716
-0.22%
$ 17.9 million $ 148,326
Apr 17, 11 AM $ 0.0719
-0.10%
$ 17.98 million $ 148,878
Apr 17, 10 AM $ 0.072
+1.29%
$ 18 million $ 149,596
Apr 17, 9 AM $ 0.0711
+0.42%
$ 17.78 million $ 149,587
Apr 17, 8 AM $ 0.0708
-0.69%
$ 17.71 million $ 150,545
Apr 17, 7 AM $ 0.0714
+0.46%
$ 17.86 million $ 150,312
Apr 17, 6 AM $ 0.0709
+0.04%
$ 17.73 million $ 148,613
Apr 17, 5 AM $ 0.0708
-0.17%
$ 17.71 million $ 147,665
Apr 17, 4 AM $ 0.0713
-0.50%
$ 17.82 million $ 147,191
Apr 17, 3 AM $ 0.0717
+0.11%
$ 17.92 million $ 148,287
Apr 17, 2 AM $ 0.0716
-0.25%
$ 17.89 million $ 148,724
Apr 17, 1 AM $ 0.0717
-0.24%
$ 17.93 million $ 149,958
Apr 17, 12 AM $ 0.0718
+0.13%
$ 17.95 million $ 148,642
Apr 16, 11 PM $ 0.0719
-0.18%
$ 17.98 million $ 149,999
Apr 16, 10 PM $ 0.072
+0.29%
$ 18 million $ 148,818
Apr 16, 9 PM $ 0.0715
+0.14%
$ 17.89 million $ 150,509
Apr 16, 8 PM $ 0.0713
-0.76%
$ 17.84 million $ 150,928
Apr 16, 7 PM $ 0.0717
+0.77%
$ 17.93 million $ 150,692
Apr 16, 6 PM $ 0.071
+0.57%
$ 17.76 million $ 149,569
Apr 16, 5 PM $ 0.0707
-0.45%
$ 17.69 million $ 150,995
Apr 16, 4 PM $ 0.0711
-0.53%
$ 17.77 million $ 151,508
Apr 16, 3 PM $ 0.0715
+0.20%
$ 17.88 million $ 148,582
Apr 16, 2 PM $ 0.0711
+0.03%
$ 17.78 million $ 149,924
Apr 16, 1 PM $ 0.071
-0.18%
$ 17.75 million $ 150,139
Apr 16, 12 PM $ 0.0714
-0.13%
$ 17.85 million $ 151,361