Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0814
+1.17%
$ 20.35 million $ 132,202
Aug 4, 11 AM $ 0.0806
+0.30%
$ 20.16 million $ 132,342
Aug 4, 10 AM $ 0.0804
-0.92%
$ 20.11 million $ 132,440
Aug 4, 9 AM $ 0.0813
-1.18%
$ 20.34 million $ 133,065
Aug 4, 8 AM $ 0.0817
+2.11%
$ 20.41 million $ 134,111
Aug 4, 7 AM $ 0.0803
-8.48%
$ 20.07 million $ 132,145
Aug 4, 6 AM $ 0.0901
-1.37%
$ 22.53 million $ 128,834
Aug 4, 5 AM $ 0.0917
+1.25%
$ 22.92 million $ 128,437
Aug 4, 4 AM $ 0.0902
+0.49%
$ 22.56 million $ 128,296
Aug 4, 3 AM $ 0.0899
+0.97%
$ 22.46 million $ 129,167
Aug 4, 2 AM $ 0.088
-1.10%
$ 22 million $ 129,653
Aug 4, 1 AM $ 0.0895
+2.39%
$ 22.37 million $ 131,054
Aug 4, 12 AM $ 0.0874
+1.29%
$ 21.85 million $ 131,810
Aug 3, 11 PM $ 0.0865
-1.42%
$ 21.64 million $ 132,921
Aug 3, 10 PM $ 0.0882
-1.38%
$ 22.04 million $ 133,830
Aug 3, 9 PM $ 0.0893
+1.66%
$ 22.33 million $ 134,711
Aug 3, 8 PM $ 0.0872
+0.44%
$ 21.79 million $ 134,856
Aug 3, 7 PM $ 0.0875
+4.54%
$ 21.88 million $ 133,575
Aug 3, 6 PM $ 0.0838
+3.39%
$ 20.95 million $ 134,767
Aug 3, 5 PM $ 0.0821
-0.68%
$ 20.52 million $ 135,226
Aug 3, 4 PM $ 0.0827
-1.55%
$ 20.67 million $ 132,416
Aug 3, 3 PM $ 0.0844
-3.57%
$ 21.11 million $ 129,829
Aug 3, 2 PM $ 0.0876
-4.38%
$ 21.89 million $ 131,705
Aug 3, 1 PM $ 0.0917
-4.55%
$ 22.93 million $ 129,121
Aug 3, 12 PM $ 0.0959
-0.50%
$ 23.98 million $ 128,301
Aug 3, 11 AM $ 0.0973
+1.71%
$ 24.32 million $ 128,519
Aug 3, 10 AM $ 0.0949
+0.18%
$ 23.72 million $ 130,877
Aug 3, 9 AM $ 0.0966
-4.91%
$ 24.16 million $ 131,687
Aug 3, 8 AM $ 0.102
-0.69%
$ 25.43 million $ 132,018
Aug 3, 7 AM $ 0.103
+0.91%
$ 25.64 million $ 133,495
Aug 3, 6 AM $ 0.102
+0.38%
$ 25.43 million $ 134,721
Aug 3, 5 AM $ 0.102
-0.69%
$ 25.43 million $ 138,648
Aug 3, 4 AM $ 0.102
+2.71%
$ 25.6 million $ 141,424
Aug 3, 3 AM $ 0.0988
-4.40%
$ 24.7 million $ 143,135
Aug 3, 2 AM $ 0.104
-0.61%
$ 25.9 million $ 144,009
Aug 3, 1 AM $ 0.104
+3.82%
$ 25.91 million $ 144,355
Aug 3, 12 AM $ 0.1
+5.59%
$ 25 million $ 144,415
Aug 2, 11 PM $ 0.0945
+2.72%
$ 23.62 million $ 145,970
Aug 2, 10 PM $ 0.0939
-4.64%
$ 23.48 million $ 146,845
Aug 2, 9 PM $ 0.0991
+0.91%
$ 24.77 million $ 147,136
Aug 2, 8 PM $ 0.0982
+2.10%
$ 24.55 million $ 147,807
Aug 2, 7 PM $ 0.0961
-0.15%
$ 24.03 million $ 148,425
Aug 2, 6 PM $ 0.0964
+1.43%
$ 24.09 million $ 147,853
Aug 2, 5 PM $ 0.095
+0.07%
$ 23.76 million $ 147,363
Aug 2, 4 PM $ 0.0953
-1.19%
$ 23.82 million $ 150,167
Aug 2, 3 PM $ 0.0967
+0.00%
$ 24.17 million $ 152,410
Aug 2, 2 PM $ 0.0965
-0.52%
$ 24.13 million $ 151,197
Aug 2, 1 PM $ 0.0966
+0.33%
$ 24.16 million $ 153,008
Aug 2, 12 PM $ 0.0963
+2.27%
$ 24.07 million $ 153,270
Aug 2, 11 AM $ 0.0956
-3.28%
$ 23.9 million $ 152,242