Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 AM $0.0354
+0.00%
$8.86 million $144,478
5:12 AM $0.0356
+0.00%
$8.89 million $144,278
5:07 AM $0.0355
+0.00%
$8.89 million $144,114
5:02 AM $0.0356
+0.00%
$8.89 million $143,939
4:57 AM $0.0355
+0.00%
$8.88 million $143,697
4:52 AM $0.0355
+0.00%
$8.87 million $143,592
4:47 AM $0.0355
+0.00%
$8.87 million $143,361
4:42 AM $0.0354
+0.00%
$8.85 million $143,176
4:37 AM $0.0354
+0.00%
$8.86 million $142,977
4:32 AM $0.0355
+0.00%
$8.87 million $143,038
4:27 AM $0.0355
+0.00%
$8.88 million $143,211
4:22 AM $0.0353
+0.00%
$8.82 million $143,364
4:17 AM $0.0353
+0.00%
$8.82 million $143,386
4:12 AM $0.0354
+0.00%
$8.84 million $143,372
4:07 AM $0.0355
+0.00%
$8.88 million $143,188
4:02 AM $0.0355
+0.00%
$8.89 million $143,137
3:57 AM $0.0354
+0.00%
$8.84 million $143,178
3:52 AM $0.0355
+0.00%
$8.88 million $143,129
3:47 AM $0.0355
+0.00%
$8.87 million $142,794
3:42 AM $0.0355
+0.00%
$8.89 million $142,580
3:37 AM $0.0356
+0.00%
$8.9 million $142,351
3:32 AM $0.0357
+0.00%
$8.94 million $142,121
3:27 AM $0.0356
+0.00%
$8.9 million $142,039
3:22 AM $0.0358
+0.00%
$8.96 million $141,997
3:17 AM $0.0358
+0.00%
$8.95 million $142,294
3:12 AM $0.0357
+0.00%
$8.93 million $142,348
3:07 AM $0.0356
+0.00%
$8.9 million $142,479
3:02 AM $0.0357
+0.00%
$8.94 million $142,590
2:57 AM $0.0355
+0.00%
$8.88 million $142,651
2:52 AM $0.0355
+0.00%
$8.88 million $142,647
2:47 AM $0.0356
+0.00%
$8.91 million $142,527
2:42 AM $0.0357
+0.00%
$8.93 million $142,328
2:37 AM $0.0358
+0.00%
$8.95 million $142,207
2:32 AM $0.0357
+0.00%
$8.92 million $141,948
2:27 AM $0.0354
+0.00%
$8.86 million $141,573
2:22 AM $0.0356
+0.00%
$8.91 million $141,367
2:17 AM $0.0357
+0.00%
$8.93 million $141,251
2:12 AM $0.0357
+0.00%
$8.94 million $141,183
2:07 AM $0.0357
+0.00%
$8.92 million $140,883
2:02 AM $0.0355
+0.00%
$8.88 million $140,610
1:57 AM $0.0355
+0.00%
$8.87 million $140,329
1:52 AM $0.0354
+0.00%
$8.85 million $140,097
1:47 AM $0.0354
+0.00%
$8.86 million $139,878
1:42 AM $0.0355
+0.00%
$8.87 million $139,881
1:37 AM $0.0354
+0.00%
$8.86 million $139,898
1:32 AM $0.0355
+0.00%
$8.87 million $139,956
1:27 AM $0.0355
+0.00%
$8.87 million $139,962
1:22 AM $0.0355
+0.00%
$8.88 million $140,032
1:17 AM $0.0357
+0.00%
$8.91 million $140,229
1:12 AM $0.0357
+0.00%
$8.93 million $140,326