Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0951
+0.00%
$ 23.79 million $ 125,876
5:32 AM $ 0.0953
+0.00%
$ 23.83 million $ 125,836
5:27 AM $ 0.0951
+0.00%
$ 23.79 million $ 125,668
5:22 AM $ 0.0951
+0.00%
$ 23.78 million $ 125,660
5:17 AM $ 0.0953
+0.00%
$ 23.82 million $ 125,655
5:12 AM $ 0.0953
+0.00%
$ 23.82 million $ 125,567
5:07 AM $ 0.0954
+0.00%
$ 23.86 million $ 125,544
5:02 AM $ 0.0954
+0.00%
$ 23.86 million $ 125,217
4:57 AM $ 0.0957
+0.00%
$ 23.92 million $ 125,155
4:52 AM $ 0.0956
+0.00%
$ 23.89 million $ 125,226
4:47 AM $ 0.0956
+0.00%
$ 23.89 million $ 125,418
4:42 AM $ 0.0957
+0.00%
$ 23.92 million $ 125,626
4:37 AM $ 0.0955
+0.00%
$ 23.89 million $ 125,853
4:32 AM $ 0.0956
+0.00%
$ 23.91 million $ 126,123
4:27 AM $ 0.0957
+0.00%
$ 23.92 million $ 126,419
4:22 AM $ 0.0959
+0.00%
$ 23.98 million $ 126,646
4:17 AM $ 0.0967
+0.00%
$ 24.18 million $ 126,810
4:12 AM $ 0.0968
+0.00%
$ 24.19 million $ 126,989
4:07 AM $ 0.0966
+0.00%
$ 24.14 million $ 127,025
4:02 AM $ 0.0967
+0.00%
$ 24.18 million $ 127,286
3:57 AM $ 0.097
+0.00%
$ 24.24 million $ 127,600
3:52 AM $ 0.0969
+0.00%
$ 24.23 million $ 128,015
3:47 AM $ 0.0969
+0.00%
$ 24.23 million $ 128,174
3:42 AM $ 0.0969
+0.00%
$ 24.21 million $ 128,265
3:37 AM $ 0.0968
+0.00%
$ 24.19 million $ 128,529
3:32 AM $ 0.0967
+0.00%
$ 24.18 million $ 128,779
3:27 AM $ 0.0966
+0.00%
$ 24.16 million $ 128,839
3:22 AM $ 0.0967
+0.00%
$ 24.17 million $ 128,960
3:17 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,008
3:12 AM $ 0.0966
+0.00%
$ 24.15 million $ 129,191
3:07 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,343
3:02 AM $ 0.0975
+0.00%
$ 24.37 million $ 129,208
2:57 AM $ 0.097
+0.00%
$ 24.24 million $ 129,197
2:52 AM $ 0.0965
+0.00%
$ 24.11 million $ 129,209
2:47 AM $ 0.0966
+0.00%
$ 24.14 million $ 129,672
2:42 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,546
2:37 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,486
2:32 AM $ 0.0968
+0.00%
$ 24.19 million $ 129,513
2:27 AM $ 0.0969
+0.00%
$ 24.21 million $ 129,711
2:22 AM $ 0.0967
+0.00%
$ 24.17 million $ 130,003
2:17 AM $ 0.0969
+0.00%
$ 24.21 million $ 129,939
2:12 AM $ 0.0966
+0.00%
$ 24.15 million $ 130,010
2:07 AM $ 0.0967
+0.00%
$ 24.16 million $ 129,963
2:02 AM $ 0.0966
+0.00%
$ 24.16 million $ 130,191
1:57 AM $ 0.0967
+0.00%
$ 24.16 million $ 130,319
1:52 AM $ 0.0966
+0.00%
$ 24.15 million $ 130,411
1:47 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,973
1:42 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,738
1:37 AM $ 0.0964
+0.00%
$ 24.09 million $ 129,655
1:32 AM $ 0.0957
+0.00%
$ 23.92 million $ 129,986