Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,255
7:14 AM $ 0.0717
+0.00%
$ 17.94 million $ 146,559
7:09 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,714
7:04 AM $ 0.0717
+0.00%
$ 17.92 million $ 146,628
6:59 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,837
6:54 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,299
6:49 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,982
6:44 AM $ 0.0721
+0.00%
$ 18.03 million $ 148,296
6:39 AM $ 0.0721
+0.00%
$ 18.04 million $ 148,285
6:34 AM $ 0.0723
+0.00%
$ 18.07 million $ 148,093
6:29 AM $ 0.0723
+0.00%
$ 18.07 million $ 147,848
6:24 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,520
6:19 AM $ 0.0721
+0.00%
$ 18.03 million $ 146,998
6:14 AM $ 0.0722
+0.00%
$ 18.04 million $ 146,679
6:09 AM $ 0.0723
+0.00%
$ 18.08 million $ 146,740
6:04 AM $ 0.0722
+0.00%
$ 18.05 million $ 147,030
5:59 AM $ 0.0724
+0.00%
$ 18.09 million $ 147,168
5:54 AM $ 0.072
+0.00%
$ 18 million $ 146,998
5:49 AM $ 0.072
+0.00%
$ 18 million $ 146,508
5:44 AM $ 0.072
+0.00%
$ 18 million $ 146,106
5:39 AM $ 0.0717
+0.00%
$ 17.93 million $ 145,774
5:34 AM $ 0.0717
+0.00%
$ 17.91 million $ 145,788
5:29 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,971
5:24 AM $ 0.0718
+0.00%
$ 17.94 million $ 146,157
5:19 AM $ 0.0716
+0.00%
$ 17.91 million $ 146,231
5:14 AM $ 0.0716
+0.00%
$ 17.91 million $ 146,371
5:09 AM $ 0.0717
+0.00%
$ 17.94 million $ 146,411
5:04 AM $ 0.0719
+0.00%
$ 17.97 million $ 146,544
4:59 AM $ 0.072
+0.00%
$ 17.99 million $ 146,803
4:54 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,925
4:49 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,858
4:44 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,527
4:39 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,413
4:34 AM $ 0.0718
+0.00%
$ 17.96 million $ 146,348
4:29 AM $ 0.0721
+0.00%
$ 18.03 million $ 146,251
4:24 AM $ 0.0722
+0.00%
$ 18.04 million $ 146,172
4:19 AM $ 0.0722
+0.00%
$ 18.05 million $ 146,287
4:14 AM $ 0.0722
+0.00%
$ 18.05 million $ 146,377
4:09 AM $ 0.0721
+0.00%
$ 18.03 million $ 146,501
4:04 AM $ 0.0722
+0.00%
$ 18.05 million $ 146,203
3:59 AM $ 0.0722
+0.00%
$ 18.05 million $ 145,777
3:54 AM $ 0.0721
+0.00%
$ 18.02 million $ 145,334
3:49 AM $ 0.0717
+0.00%
$ 17.93 million $ 145,302
3:44 AM $ 0.0717
+0.00%
$ 17.93 million $ 145,260
3:39 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,325
3:34 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,317
3:29 AM $ 0.0715
+0.00%
$ 17.88 million $ 145,366
3:24 AM $ 0.0715
+0.00%
$ 17.88 million $ 145,422
3:19 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,318
3:14 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,362