Starbase Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0827
+0.12%
$ 20.68 million $ 254,813
Feb 4, 6 AM $ 0.0829
+0.36%
$ 20.73 million $ 253,384
Feb 4, 5 AM $ 0.083
+0.61%
$ 20.75 million $ 255,339
Feb 4, 4 AM $ 0.082
-0.49%
$ 20.63 million $ 257,747
Feb 4, 3 AM $ 0.0822
+0.74%
$ 20.55 million $ 252,119
Feb 4, 2 AM $ 0.0817
-0.61%
$ 20.43 million $ 249,091
Feb 4, 1 AM $ 0.0822
-0.96%
$ 20.55 million $ 251,623
Feb 4, 12 AM $ 0.0816
-0.24%
$ 20.4 million $ 253,635
Feb 3, 11 PM $ 0.0816
-1.45%
$ 20.4 million $ 251,567
Feb 3, 10 PM $ 0.0829
+0.12%
$ 20.73 million $ 253,490
Feb 3, 9 PM $ 0.0819
-0.73%
$ 20.48 million $ 251,955
Feb 3, 8 PM $ 0.0826
+0.12%
$ 20.65 million $ 248,749
Feb 3, 7 PM $ 0.0825
+0.24%
$ 20.63 million $ 251,213
Feb 3, 6 PM $ 0.0825
+0.00%
$ 20.63 million $ 249,321
Feb 3, 5 PM $ 0.0829
+1.10%
$ 20.73 million $ 251,756
Feb 3, 4 PM $ 0.082
-1.44%
$ 20.5 million $ 250,459
Feb 3, 3 PM $ 0.082
+0.49%
$ 20.5 million $ 249,297
Feb 3, 2 PM $ 0.0816
-0.61%
$ 20.4 million $ 249,590
Feb 3, 1 PM $ 0.0831
+1.84%
$ 20.77 million $ 253,759
Feb 3, 12 PM $ 0.0826
+0.61%
$ 20.65 million $ 256,470
Feb 3, 11 AM $ 0.0821
+0.61%
$ 20.4 million $ 253,732
Feb 3, 10 AM $ 0.0821
+0.24%
$ 20.52 million $ 258,258
Feb 3, 9 AM $ 0.082
+0.49%
$ 20.5 million $ 260,071
Feb 3, 8 AM $ 0.082
-0.24%
$ 20.5 million $ 259,290
Feb 3, 7 AM $ 0.0823
+0.49%
$ 20.57 million $ 258,509
Feb 3, 6 AM $ 0.0821
-0.36%
$ 20.52 million $ 259,228
Feb 3, 5 AM $ 0.0828
-0.24%
$ 20.7 million $ 255,876
Feb 3, 4 AM $ 0.0827
+0.98%
$ 20.68 million $ 255,385
Feb 3, 3 AM $ 0.082
+0.49%
$ 20.5 million $ 259,435
Feb 3, 2 AM $ 0.0824
+0.37%
$ 20.6 million $ 262,851
Feb 3, 1 AM $ 0.0829
+0.36%
$ 20.73 million $ 258,700
Feb 3, 12 AM $ 0.0828
+0.12%
$ 20.7 million $ 258,844
Feb 2, 11 PM $ 0.0829
+0.48%
$ 20.73 million $ 260,600
Feb 2, 10 PM $ 0.0825
-0.48%
$ 20.63 million $ 255,350
Feb 2, 9 PM $ 0.0821
+0.61%
$ 20.52 million $ 253,526
Feb 2, 8 PM $ 0.082
-1.09%
$ 20.5 million $ 256,322
Feb 2, 7 PM $ 0.082
-0.61%
$ 20.5 million $ 252,746
Feb 2, 6 PM $ 0.0832
+0.00%
$ 20.8 million $ 254,091
Feb 2, 5 PM $ 0.0826
-0.24%
$ 20.65 million $ 253,273
Feb 2, 4 PM $ 0.0825
+0.61%
$ 20.63 million $ 251,971
Feb 2, 3 PM $ 0.0828
+0.12%
$ 20.7 million $ 255,276
Feb 2, 2 PM $ 0.0818
-0.97%
$ 20.45 million $ 256,744
Feb 2, 1 PM $ 0.0819
-0.85%
$ 20.48 million $ 256,486
Feb 2, 12 PM $ 0.0823
+0.24%
$ 20.57 million $ 256,419
Feb 2, 11 AM $ 0.082
-1.32%
$ 20.5 million $ 256,071
Feb 2, 10 AM $ 0.0819
-0.61%
$ 20.48 million $ 252,495
Feb 2, 9 AM $ 0.0824
-0.24%
$ 20.6 million $ 253,519
Feb 2, 8 AM $ 0.0831
+1.34%
$ 20.77 million $ 253,692
Feb 2, 7 AM $ 0.0822
-1.08%
$ 20.55 million $ 248,969
Feb 2, 6 AM $ 0.0821
+0.49%
$ 20.52 million $ 252,000