Starbase Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0711
-0.63%
$ 17.77 million $ 139,125
Mar 26, 3 AM $ 0.0716
+0.20%
$ 17.89 million $ 137,907
Mar 26, 2 AM $ 0.0714
+0.53%
$ 17.85 million $ 140,372
Mar 26, 1 AM $ 0.071
-0.07%
$ 17.76 million $ 141,870
Mar 26, 12 AM $ 0.0712
-0.56%
$ 17.8 million $ 143,965
Mar 25, 11 PM $ 0.0716
+0.06%
$ 17.89 million $ 145,739
Mar 25, 10 PM $ 0.0716
+0.53%
$ 17.91 million $ 146,329
Mar 25, 9 PM $ 0.0714
-0.42%
$ 17.85 million $ 147,483
Mar 25, 8 PM $ 0.0717
-0.17%
$ 17.93 million $ 147,563
Mar 25, 7 PM $ 0.0718
-0.19%
$ 17.95 million $ 148,117
Mar 25, 6 PM $ 0.072
-0.18%
$ 17.99 million $ 144,940
Mar 25, 5 PM $ 0.0724
+0.14%
$ 18.11 million $ 144,305
Mar 25, 4 PM $ 0.0723
+0.08%
$ 18.08 million $ 146,003
Mar 25, 3 PM $ 0.0719
-0.36%
$ 17.97 million $ 146,599
Mar 25, 2 PM $ 0.0721
-0.22%
$ 18.02 million $ 152,040
Mar 25, 1 PM $ 0.0723
+0.54%
$ 18.08 million $ 152,685
Mar 25, 12 PM $ 0.0717
+0.04%
$ 17.93 million $ 150,624
Mar 25, 11 AM $ 0.0718
+0.41%
$ 17.95 million $ 148,658
Mar 25, 10 AM $ 0.0716
+0.56%
$ 17.89 million $ 148,594
Mar 25, 9 AM $ 0.0712
-0.41%
$ 17.79 million $ 146,763
Mar 25, 8 AM $ 0.0712
+0.07%
$ 17.8 million $ 146,380
Mar 25, 7 AM $ 0.0713
+0.24%
$ 17.83 million $ 145,915
Mar 25, 6 AM $ 0.0714
+0.41%
$ 17.85 million $ 147,767
Mar 25, 5 AM $ 0.071
-0.29%
$ 17.75 million $ 146,710
Mar 25, 4 AM $ 0.0712
-0.24%
$ 17.79 million $ 146,135
Mar 25, 3 AM $ 0.0713
+0.39%
$ 17.83 million $ 149,026
Mar 25, 2 AM $ 0.0711
-0.17%
$ 17.76 million $ 148,384
Mar 25, 1 AM $ 0.0711
-0.41%
$ 17.76 million $ 147,584
Mar 25, 12 AM $ 0.0713
+0.31%
$ 17.83 million $ 147,465
Mar 24, 11 PM $ 0.0712
+0.49%
$ 17.8 million $ 148,149
Mar 24, 10 PM $ 0.0708
-0.17%
$ 17.71 million $ 148,619
Mar 24, 9 PM $ 0.0709
-0.25%
$ 17.72 million $ 148,946
Mar 24, 8 PM $ 0.0711
+0.31%
$ 17.77 million $ 149,763
Mar 24, 7 PM $ 0.0707
-0.66%
$ 17.68 million $ 150,059
Mar 24, 6 PM $ 0.0709
-0.15%
$ 17.73 million $ 149,338
Mar 24, 5 PM $ 0.0709
-0.01%
$ 17.73 million $ 149,548
Mar 24, 4 PM $ 0.071
-0.50%
$ 17.75 million $ 149,275
Mar 24, 3 PM $ 0.0714
-0.68%
$ 17.86 million $ 148,389
Mar 24, 2 PM $ 0.072
+0.31%
$ 18 million $ 144,692
Mar 24, 1 PM $ 0.072
+0.11%
$ 18 million $ 145,929
Mar 24, 12 PM $ 0.0718
-0.15%
$ 17.95 million $ 146,001
Mar 24, 11 AM $ 0.072
+0.11%
$ 17.99 million $ 145,961
Mar 24, 10 AM $ 0.072
-0.21%
$ 18 million $ 145,269
Mar 24, 9 AM $ 0.0721
+0.15%
$ 18.02 million $ 145,291
Mar 24, 8 AM $ 0.0717
+0.58%
$ 17.91 million $ 144,961
Mar 24, 7 AM $ 0.0712
-0.50%
$ 17.81 million $ 144,011
Mar 24, 6 AM $ 0.0714
-0.15%
$ 17.84 million $ 141,825
Mar 24, 5 AM $ 0.0714
-0.68%
$ 17.86 million $ 143,869
Mar 24, 4 AM $ 0.0719
-0.08%
$ 17.97 million $ 144,748
Mar 24, 3 AM $ 0.0718
-0.39%
$ 17.95 million $ 142,754