Starbase Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0821
+0.49%
$ 20.52 million $ 252,000
Feb 2, 5 AM $ 0.0824
+0.24%
$ 20.6 million $ 250,805
Feb 2, 4 AM $ 0.0829
+0.85%
$ 20.73 million $ 247,795
Feb 2, 3 AM $ 0.0825
+0.12%
$ 20.63 million $ 243,458
Feb 2, 2 AM $ 0.0828
+0.85%
$ 20.7 million $ 241,543
Feb 2, 1 AM $ 0.0823
-0.72%
$ 20.57 million $ 243,140
Feb 2, 12 AM $ 0.083
-0.12%
$ 20.75 million $ 243,390
Feb 1, 11 PM $ 0.0825
+0.24%
$ 20.63 million $ 242,637
Feb 1, 10 PM $ 0.0822
+0.61%
$ 20.55 million $ 247,528
Feb 1, 9 PM $ 0.0826
-0.48%
$ 20.65 million $ 248,749
Feb 1, 8 PM $ 0.0825
+0.98%
$ 20.63 million $ 249,859
Feb 1, 7 PM $ 0.0817
-1.21%
$ 20.43 million $ 249,056
Feb 1, 6 PM $ 0.0831
+0.12%
$ 20.77 million $ 251,537
Feb 1, 5 PM $ 0.0831
+1.71%
$ 20.77 million $ 249,624
Feb 1, 4 PM $ 0.0826
+0.00%
$ 20.65 million $ 247,507
Feb 1, 3 PM $ 0.0824
+0.86%
$ 20.6 million $ 243,952
Feb 1, 2 PM $ 0.0824
+0.86%
$ 20.6 million $ 244,017
Feb 1, 1 PM $ 0.0824
+0.00%
$ 20.6 million $ 243,410
Feb 1, 12 PM $ 0.082
-0.73%
$ 20.5 million $ 244,295
Feb 1, 11 AM $ 0.0821
-0.97%
$ 20.52 million $ 247,973
Feb 1, 10 AM $ 0.083
+1.47%
$ 20.75 million $ 251,886
Feb 1, 9 AM $ 0.0826
-0.48%
$ 20.65 million $ 253,366
Feb 1, 8 AM $ 0.0824
-0.36%
$ 20.6 million $ 254,646
Feb 1, 7 AM $ 0.0822
-0.12%
$ 20.55 million $ 259,360
Feb 1, 6 AM $ 0.083
+0.24%
$ 20.75 million $ 254,748
Feb 1, 5 AM $ 0.0829
+0.85%
$ 20.73 million $ 258,894
Feb 1, 4 AM $ 0.0831
+0.48%
$ 20.77 million $ 263,350
Feb 1, 3 AM $ 0.0819
-1.09%
$ 20.48 million $ 265,312
Feb 1, 2 AM $ 0.0821
-1.20%
$ 20.52 million $ 265,385
Feb 1, 1 AM $ 0.0822
+0.49%
$ 20.55 million $ 263,287
Feb 1, 12 AM $ 0.0829
-0.24%
$ 20.73 million $ 263,925
Jan 31, 11 PM $ 0.0827
+0.12%
$ 20.68 million $ 269,828
Jan 31, 10 PM $ 0.0822
+0.12%
$ 20.55 million $ 267,041
Jan 31, 9 PM $ 0.0821
-0.73%
$ 20.52 million $ 265,960
Jan 31, 8 PM $ 0.0817
-0.97%
$ 20.43 million $ 266,791
Jan 31, 7 PM $ 0.0819
-1.21%
$ 20.48 million $ 267,650
Jan 31, 6 PM $ 0.0829
+1.47%
$ 20.73 million $ 265,656
Jan 31, 5 PM $ 0.0817
-1.68%
$ 20.43 million $ 267,242
Jan 31, 4 PM $ 0.0828
+0.24%
$ 20.7 million $ 267,719
Jan 31, 3 PM $ 0.083
+0.97%
$ 20.75 million $ 270,392
Jan 31, 2 PM $ 0.0817
+0.00%
$ 20.43 million $ 271,680
Jan 31, 1 PM $ 0.0821
-1.20%
$ 20.52 million $ 271,033
Jan 31, 12 PM $ 0.0822
-1.08%
$ 20.55 million $ 265,831
Jan 31, 11 AM $ 0.0831
+1.59%
$ 20.77 million $ 262,687
Jan 31, 10 AM $ 0.0824
-0.12%
$ 20.6 million $ 266,195
Jan 31, 9 AM $ 0.0831
+0.00%
$ 20.77 million $ 265,035
Jan 31, 8 AM $ 0.0817
-1.33%
$ 20.43 million $ 262,641
Jan 31, 7 AM $ 0.0822
-0.60%
$ 20.55 million $ 260,806
Jan 31, 6 AM $ 0.082
-0.61%
$ 20.5 million $ 261,686
Jan 31, 5 AM $ 0.082
+0.12%
$ 20.5 million $ 258,820