Starbase Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0711
-0.17%
$ 17.79 million $ 141,934
Mar 22, 2 AM $ 0.0711
+0.27%
$ 17.78 million $ 139,649
Mar 22, 1 AM $ 0.0709
-0.25%
$ 17.73 million $ 139,365
Mar 22, 12 AM $ 0.071
-0.34%
$ 17.76 million $ 140,698
Mar 21, 11 PM $ 0.0713
+0.08%
$ 17.82 million $ 141,935
Mar 21, 10 PM $ 0.0713
+0.14%
$ 17.82 million $ 142,281
Mar 21, 9 PM $ 0.0714
-0.03%
$ 17.86 million $ 140,744
Mar 21, 8 PM $ 0.0715
-0.58%
$ 17.88 million $ 140,277
Mar 21, 7 PM $ 0.072
-0.62%
$ 18 million $ 139,915
Mar 21, 6 PM $ 0.0725
+0.07%
$ 18.11 million $ 137,177
Mar 21, 5 PM $ 0.0726
+0.19%
$ 18.14 million $ 138,401
Mar 21, 4 PM $ 0.0725
+0.24%
$ 18.11 million $ 140,660
Mar 21, 3 PM $ 0.0725
+0.03%
$ 18.11 million $ 144,092
Mar 21, 2 PM $ 0.0725
+0.00%
$ 18.12 million $ 143,848
Mar 21, 1 PM $ 0.0745
+3.46%
$ 18.62 million $ 141,329
Mar 21, 12 PM $ 0.072
-0.08%
$ 17.99 million $ 142,274
Mar 21, 11 AM $ 0.072
-0.36%
$ 18 million $ 142,389
Mar 21, 10 AM $ 0.0721
-0.01%
$ 18.03 million $ 143,315
Mar 21, 9 AM $ 0.0721
-0.74%
$ 18.04 million $ 142,630
Mar 21, 8 AM $ 0.0727
+0.32%
$ 18.17 million $ 141,817
Mar 21, 7 AM $ 0.0721
+1.02%
$ 18.02 million $ 143,387
Mar 21, 6 AM $ 0.0713
-1.00%
$ 17.84 million $ 144,299
Mar 21, 5 AM $ 0.072
+0.32%
$ 18 million $ 143,282
Mar 21, 4 AM $ 0.0718
-0.82%
$ 17.95 million $ 142,859
Mar 21, 3 AM $ 0.0724
+1.02%
$ 18.09 million $ 141,353
Mar 21, 2 AM $ 0.0716
-0.14%
$ 17.91 million $ 142,224
Mar 21, 1 AM $ 0.0716
-0.53%
$ 17.9 million $ 142,415
Mar 21, 12 AM $ 0.0718
+0.59%
$ 17.96 million $ 141,715
Mar 20, 11 PM $ 0.0714
-1.24%
$ 17.86 million $ 142,257
Mar 20, 10 PM $ 0.0722
-0.07%
$ 18.06 million $ 141,559
Mar 20, 9 PM $ 0.0721
+0.24%
$ 18.02 million $ 140,143
Mar 20, 8 PM $ 0.0717
-0.88%
$ 17.92 million $ 142,263
Mar 20, 7 PM $ 0.0723
+0.00%
$ 18.07 million $ 141,751
Mar 20, 6 PM $ 0.0723
+0.03%
$ 18.07 million $ 142,754
Mar 20, 5 PM $ 0.0721
-0.17%
$ 18.03 million $ 143,028
Mar 20, 4 PM $ 0.0725
+0.32%
$ 18.11 million $ 142,992
Mar 20, 3 PM $ 0.0724
-5.24%
$ 18.09 million $ 141,171
Mar 20, 2 PM $ 0.0763
+6.67%
$ 19.07 million $ 142,473
Mar 20, 1 PM $ 0.0714
+1.35%
$ 17.85 million $ 141,316
Mar 20, 12 PM $ 0.0704
-0.20%
$ 17.61 million $ 141,215
Mar 20, 11 AM $ 0.0706
+0.18%
$ 17.64 million $ 141,897
Mar 20, 10 AM $ 0.0703
+0.04%
$ 17.58 million $ 143,535
Mar 20, 9 AM $ 0.0703
+0.26%
$ 17.58 million $ 143,123
Mar 20, 8 AM $ 0.0701
+0.34%
$ 17.51 million $ 141,640
Mar 20, 7 AM $ 0.0698
+1.29%
$ 17.45 million $ 142,579
Mar 20, 6 AM $ 0.0688
-0.71%
$ 17.2 million $ 140,279
Mar 20, 5 AM $ 0.0693
-0.72%
$ 17.34 million $ 140,789
Mar 20, 4 AM $ 0.0698
+0.01%
$ 17.46 million $ 140,850
Mar 20, 3 AM $ 0.0697
-0.13%
$ 17.43 million $ 143,949
Mar 20, 2 AM $ 0.0697
+0.16%
$ 17.43 million $ 140,523