Starbase Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.082
-0.61%
$ 20.5 million $ 261,686
Jan 31, 5 AM $ 0.082
+0.12%
$ 20.5 million $ 258,820
Jan 31, 4 AM $ 0.0824
+0.00%
$ 20.6 million $ 256,054
Jan 31, 3 AM $ 0.0821
-1.20%
$ 20.52 million $ 255,573
Jan 31, 2 AM $ 0.0824
-0.24%
$ 20.6 million $ 256,742
Jan 31, 1 AM $ 0.0829
+1.34%
$ 20.73 million $ 256,639
Jan 31, 12 AM $ 0.0818
+0.12%
$ 20.45 million $ 251,887
Jan 30, 11 PM $ 0.0825
-0.72%
$ 20.63 million $ 249,414
Jan 30, 10 PM $ 0.0822
+0.00%
$ 20.55 million $ 246,621
Jan 30, 9 PM $ 0.082
-0.97%
$ 20.5 million $ 247,664
Jan 30, 8 PM $ 0.0822
+0.24%
$ 20.55 million $ 246,226
Jan 30, 7 PM $ 0.0831
+0.97%
$ 20.77 million $ 245,438
Jan 30, 6 PM $ 0.0831
+0.97%
$ 20.77 million $ 248,969
Jan 30, 5 PM $ 0.0823
-0.84%
$ 20.57 million $ 246,467
Jan 30, 4 PM $ 0.0828
-0.24%
$ 20.7 million $ 249,647
Jan 30, 3 PM $ 0.0821
-1.20%
$ 20.52 million $ 249,195
Jan 30, 2 PM $ 0.0818
-1.33%
$ 20.45 million $ 250,944
Jan 30, 1 PM $ 0.0821
-0.12%
$ 20.52 million $ 245,780
Jan 30, 12 PM $ 0.0829
+0.61%
$ 20.73 million $ 244,481
Jan 30, 11 AM $ 0.0831
+1.47%
$ 20.77 million $ 246,586
Jan 30, 10 AM $ 0.0826
+0.36%
$ 20.65 million $ 243,976
Jan 30, 9 AM $ 0.0823
+0.49%
$ 20.57 million $ 240,538
Jan 30, 8 AM $ 0.0819
-0.73%
$ 20.48 million $ 237,037
Jan 30, 7 AM $ 0.0831
+0.85%
$ 20.77 million $ 236,313
Jan 30, 6 AM $ 0.0821
+0.49%
$ 20.52 million $ 238,168
Jan 30, 5 AM $ 0.0817
-0.37%
$ 20.43 million $ 240,707
Jan 30, 4 AM $ 0.082
+0.00%
$ 20.5 million $ 241,592
Jan 30, 3 AM $ 0.0821
+0.37%
$ 20.52 million $ 243,789
Jan 30, 2 AM $ 0.083
+0.00%
$ 20.75 million $ 243,306
Jan 30, 1 AM $ 0.0831
+1.47%
$ 20.77 million $ 243,815
Jan 30, 12 AM $ 0.0819
-1.21%
$ 20.48 million $ 249,703
Jan 29, 11 PM $ 0.0819
+0.24%
$ 20.48 million $ 248,861
Jan 29, 10 PM $ 0.083
+0.48%
$ 20.75 million $ 249,871
Jan 29, 9 PM $ 0.0821
+0.49%
$ 20.52 million $ 247,798
Jan 29, 8 PM $ 0.0824
+0.00%
$ 20.6 million $ 247,075
Jan 29, 7 PM $ 0.0824
+0.37%
$ 20.6 million $ 249,175
Jan 29, 6 PM $ 0.082
-0.73%
$ 20.5 million $ 247,985
Jan 29, 5 PM $ 0.0827
-0.12%
$ 20.68 million $ 252,830
Jan 29, 4 PM $ 0.0823
+0.37%
$ 20.57 million $ 250,428
Jan 29, 3 PM $ 0.0818
-1.56%
$ 20.45 million $ 248,801
Jan 29, 2 PM $ 0.0829
+0.00%
$ 20.73 million $ 247,319
Jan 29, 1 PM $ 0.0829
+0.85%
$ 20.73 million $ 255,787
Jan 29, 12 PM $ 0.0829
+0.61%
$ 20.73 million $ 258,328
Jan 29, 11 AM $ 0.0826
+1.10%
$ 20.65 million $ 260,846
Jan 29, 10 AM $ 0.0817
-0.97%
$ 20.43 million $ 260,936
Jan 29, 9 AM $ 0.0823
+0.49%
$ 20.57 million $ 262,811
Jan 29, 8 AM $ 0.0817
-0.73%
$ 20.43 million $ 265,049
Jan 29, 7 AM $ 0.0825
+0.00%
$ 20.63 million $ 268,972
Jan 29, 6 AM $ 0.0821
-0.48%
$ 20.52 million $ 270,590
Jan 29, 5 AM $ 0.0817
+0.00%
$ 20.43 million $ 267,447