Starbase Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0697
+0.16%
$ 17.43 million $ 140,523
Mar 20, 1 AM $ 0.0694
+0.16%
$ 17.35 million $ 136,112
Mar 20, 12 AM $ 0.0692
-0.59%
$ 17.3 million $ 130,577
Mar 19, 11 PM $ 0.0697
+0.09%
$ 17.42 million $ 124,554
Mar 19, 10 PM $ 0.0695
+0.10%
$ 17.37 million $ 119,920
Mar 19, 9 PM $ 0.0692
-0.24%
$ 17.31 million $ 116,662
Mar 19, 8 PM $ 0.0694
-0.42%
$ 17.36 million $ 109,747
Mar 19, 7 PM $ 0.0699
+0.81%
$ 17.46 million $ 105,007
Mar 19, 6 PM $ 0.0693
+0.29%
$ 17.32 million $ 100,572
Mar 19, 5 PM $ 0.0691
-0.68%
$ 17.27 million $ 95,648
Mar 19, 4 PM $ 0.0696
+0.09%
$ 17.41 million $ 89,329
Mar 19, 3 PM $ 0.0696
-0.19%
$ 17.41 million $ 83,954
Mar 19, 2 PM $ 0.0697
+0.00%
$ 17.43 million $ 77,856
Mar 19, 1 PM $ 0.0696
+1.28%
$ 17.39 million $ 74,572
Mar 19, 12 PM $ 0.0689
+0.00%
$ 17.22 million $ 69,865
Mar 19, 11 AM $ 0.0687
-0.82%
$ 17.18 million $ 65,242
Mar 19, 10 AM $ 0.0695
+0.12%
$ 17.37 million $ 59,211
Mar 19, 9 AM $ 0.0695
-0.30%
$ 17.37 million $ 56,039
Mar 19, 8 AM $ 0.0698
+0.04%
$ 17.46 million $ 52,473
Mar 19, 7 AM $ 0.0698
-0.53%
$ 17.44 million $ 46,036
Mar 19, 6 AM $ 0.0699
-0.41%
$ 17.47 million $ 42,353
Mar 19, 5 AM $ 0.0701
+0.34%
$ 17.52 million $ 38,714
Mar 19, 4 AM $ 0.0697
-0.81%
$ 17.43 million $ 33,770
Mar 19, 3 AM $ 0.0703
-2.14%
$ 17.57 million $ 27,158
Mar 19, 2 AM $ 0.0709
+0.00%
$ 17.73 million $ 25,920
Mar 19, 1 AM $ 0.0718
+0.84%
$ 17.95 million $ 25,912
Mar 19, 12 AM $ 0.0714
+0.99%
$ 17.85 million $ 25,919
Mar 18, 11 PM $ 0.0714
+0.71%
$ 17.85 million $ 25,992
Mar 18, 10 PM $ 0.0719
+1.70%
$ 17.98 million $ 26,034
Mar 18, 9 PM $ 0.0707
-1.12%
$ 17.68 million $ 25,970
Mar 18, 8 PM $ 0.0717
+1.27%
$ 17.93 million $ 25,991
Mar 18, 7 PM $ 0.0712
+0.71%
$ 17.8 million $ 25,986
Mar 18, 6 PM $ 0.0705
-1.95%
$ 17.63 million $ 25,943
Mar 18, 5 PM $ 0.0711
-0.14%
$ 17.77 million $ 25,996
Mar 18, 4 PM $ 0.0708
-0.14%
$ 17.7 million $ 25,943
Mar 18, 3 PM $ 0.0708
-1.53%
$ 17.7 million $ 25,925
Mar 18, 2 PM $ 0.0709
-0.14%
$ 17.73 million $ 25,919
Mar 18, 1 PM $ 0.0713
+0.56%
$ 17.82 million $ 25,878
Mar 18, 12 PM $ 0.0711
+0.28%
$ 17.77 million $ 25,959
Mar 18, 11 AM $ 0.0712
-0.84%
$ 17.8 million $ 25,951
Mar 18, 10 AM $ 0.0718
+1.84%
$ 17.95 million $ 25,976
Mar 18, 9 AM $ 0.0706
-0.14%
$ 17.65 million $ 25,964
Mar 18, 8 AM $ 0.0719
+1.13%
$ 17.98 million $ 25,867
Mar 18, 7 AM $ 0.0714
+1.28%
$ 17.85 million $ 25,805
Mar 18, 6 AM $ 0.0713
-0.56%
$ 17.82 million $ 25,827
Mar 18, 5 AM $ 0.0713
-0.56%
$ 17.98 million $ 25,858
Mar 18, 4 AM $ 0.0713
+0.28%
$ 17.65 million $ 25,797
Mar 18, 3 AM $ 0.0706
-1.81%
$ 17.65 million $ 25,780
Mar 18, 2 AM $ 0.0719
+0.14%
$ 17.98 million $ 25,819
Mar 18, 1 AM $ 0.0719
+0.84%
$ 17.98 million $ 25,817