Starbase Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0817
+0.00%
$ 20.43 million $ 267,447
Jan 29, 4 AM $ 0.0826
+0.12%
$ 20.65 million $ 269,074
Jan 29, 3 AM $ 0.0825
+0.36%
$ 20.63 million $ 268,158
Jan 29, 2 AM $ 0.082
-0.36%
$ 20.5 million $ 265,140
Jan 29, 1 AM $ 0.0829
+1.34%
$ 20.73 million $ 264,819
Jan 29, 12 AM $ 0.0821
-0.48%
$ 20.52 million $ 261,709
Jan 28, 11 PM $ 0.0831
+0.36%
$ 20.77 million $ 257,047
Jan 28, 10 PM $ 0.0831
+1.34%
$ 20.77 million $ 261,505
Jan 28, 9 PM $ 0.0821
+0.12%
$ 20.52 million $ 264,705
Jan 28, 8 PM $ 0.0831
+1.22%
$ 20.77 million $ 264,800
Jan 28, 7 PM $ 0.0828
+0.24%
$ 20.7 million $ 261,144
Jan 28, 6 PM $ 0.0786
-1.26%
$ 19.65 million $ 257,749
Jan 28, 5 PM $ 0.0799
+0.50%
$ 19.98 million $ 250,057
Jan 28, 4 PM $ 0.0797
+0.25%
$ 19.93 million $ 246,348
Jan 28, 3 PM $ 0.0808
-4.94%
$ 20.2 million $ 246,370
Jan 28, 2 PM $ 0.0845
+0.00%
$ 21.13 million $ 246,712
Jan 28, 1 PM $ 0.0851
+0.71%
$ 21.27 million $ 246,086
Jan 28, 12 PM $ 0.0845
-0.71%
$ 21.13 million $ 246,719
Jan 28, 11 AM $ 0.0845
+0.00%
$ 21.13 million $ 241,224
Jan 28, 10 AM $ 0.0848
-0.12%
$ 21.2 million $ 240,876
Jan 28, 9 AM $ 0.0851
+0.00%
$ 21.27 million $ 241,723
Jan 28, 8 AM $ 0.0846
+0.12%
$ 21.15 million $ 246,553
Jan 28, 7 AM $ 0.0849
+0.47%
$ 21.23 million $ 244,246
Jan 28, 6 AM $ 0.0849
-0.24%
$ 21.23 million $ 238,825
Jan 28, 5 AM $ 0.0847
-0.24%
$ 21.18 million $ 242,711
Jan 28, 4 AM $ 0.0851
+0.59%
$ 21.27 million $ 243,735
Jan 28, 3 AM $ 0.0845
-0.47%
$ 21.13 million $ 243,296
Jan 28, 2 AM $ 0.0846
+0.00%
$ 21.15 million $ 248,810
Jan 28, 1 AM $ 0.0848
+0.00%
$ 21.2 million $ 252,038
Jan 28, 12 AM $ 0.0845
-0.71%
$ 21.13 million $ 250,828
Jan 27, 11 PM $ 0.0845
-0.24%
$ 21.13 million $ 256,858
Jan 27, 10 PM $ 0.0849
-0.24%
$ 21.23 million $ 253,134
Jan 27, 9 PM $ 0.085
+0.24%
$ 21.25 million $ 246,243
Jan 27, 8 PM $ 0.0845
-0.59%
$ 21.13 million $ 245,592
Jan 27, 7 PM $ 0.0848
+0.36%
$ 21.2 million $ 248,943
Jan 27, 6 PM $ 0.0847
+0.12%
$ 21.18 million $ 248,612
Jan 27, 5 PM $ 0.0845
-0.12%
$ 21.13 million $ 255,428
Jan 27, 4 PM $ 0.0849
-0.24%
$ 21.23 million $ 262,987
Jan 27, 3 PM $ 0.0845
-0.71%
$ 21.13 million $ 263,516
Jan 27, 2 PM $ 0.0846
-0.47%
$ 21.15 million $ 263,429
Jan 27, 1 PM $ 0.0845
-0.71%
$ 21.13 million $ 261,782
Jan 27, 12 PM $ 0.0849
-0.24%
$ 21.23 million $ 259,798
Jan 27, 11 AM $ 0.0849
-0.82%
$ 21.23 million $ 265,593
Jan 27, 10 AM $ 0.0852
-0.12%
$ 21.3 million $ 264,246
Jan 27, 9 AM $ 0.0854
-1.39%
$ 21.35 million $ 261,169
Jan 27, 8 AM $ 0.0866
+0.70%
$ 21.65 million $ 258,899
Jan 27, 7 AM $ 0.0858
-0.12%
$ 21.45 million $ 253,892
Jan 27, 6 AM $ 0.0864
+0.12%
$ 21.6 million $ 253,702
Jan 27, 5 AM $ 0.0862
+0.82%
$ 21.55 million $ 253,413
Jan 27, 4 AM $ 0.0857
-0.46%
$ 21.43 million $ 251,650