Starbase Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0857
-0.46%
$ 21.43 million $ 251,650
Jan 27, 3 AM $ 0.0859
-0.69%
$ 21.48 million $ 254,480
Jan 27, 2 AM $ 0.0865
+0.46%
$ 21.63 million $ 254,167
Jan 27, 1 AM $ 0.0863
+0.70%
$ 21.57 million $ 251,579
Jan 27, 12 AM $ 0.0857
-0.23%
$ 21.43 million $ 256,831
Jan 26, 11 PM $ 0.0861
+0.12%
$ 21.52 million $ 255,261
Jan 26, 10 PM $ 0.0854
-0.47%
$ 21.35 million $ 259,765
Jan 26, 9 PM $ 0.0867
+0.00%
$ 21.68 million $ 264,955
Jan 26, 8 PM $ 0.0854
+0.35%
$ 21.35 million $ 266,469
Jan 26, 7 PM $ 0.0862
+1.06%
$ 21.55 million $ 263,276
Jan 26, 6 PM $ 0.0863
+0.94%
$ 21.57 million $ 265,404
Jan 26, 5 PM $ 0.0854
-0.58%
$ 21.35 million $ 267,321
Jan 26, 4 PM $ 0.0854
-1.04%
$ 21.35 million $ 262,033
Jan 26, 3 PM $ 0.0854
-1.39%
$ 21.35 million $ 261,773
Jan 26, 2 PM $ 0.086
+0.00%
$ 21.5 million $ 257,938
Jan 26, 1 PM $ 0.0859
+0.12%
$ 21.48 million $ 258,546
Jan 26, 12 PM $ 0.0854
-0.58%
$ 21.35 million $ 261,269
Jan 26, 11 AM $ 0.0865
-0.23%
$ 21.63 million $ 255,020
Jan 26, 10 AM $ 0.0858
+0.47%
$ 21.45 million $ 258,498
Jan 26, 9 AM $ 0.0862
+0.82%
$ 21.55 million $ 263,495
Jan 26, 8 AM $ 0.0852
-0.81%
$ 21.3 million $ 260,819
Jan 26, 7 AM $ 0.0852
-1.73%
$ 21.3 million $ 265,448
Jan 26, 6 AM $ 0.0867
+1.05%
$ 21.68 million $ 270,925
Jan 26, 5 AM $ 0.0854
+0.00%
$ 21.35 million $ 267,383
Jan 26, 4 AM $ 0.0854
+0.00%
$ 21.35 million $ 265,855
Jan 26, 3 AM $ 0.0856
-0.35%
$ 21.4 million $ 260,039
Jan 26, 2 AM $ 0.0857
+0.00%
$ 21.43 million $ 259,879
Jan 26, 1 AM $ 0.0859
+0.59%
$ 21.48 million $ 264,002
Jan 26, 12 AM $ 0.0854
+0.00%
$ 21.35 million $ 261,414
Jan 25, 11 PM $ 0.0859
+0.47%
$ 21.48 million $ 255,699
Jan 25, 10 PM $ 0.0857
+0.35%
$ 21.43 million $ 253,055
Jan 25, 9 PM $ 0.0854
-0.23%
$ 21.35 million $ 249,248
Jan 25, 8 PM $ 0.0859
+0.35%
$ 21.48 million $ 250,020
Jan 25, 7 PM $ 0.0854
+0.00%
$ 21.35 million $ 257,496
Jan 25, 6 PM $ 0.0854
-0.35%
$ 21.35 million $ 255,261
Jan 25, 5 PM $ 0.0856
+0.23%
$ 21.4 million $ 251,302
Jan 25, 4 PM $ 0.0857
+0.35%
$ 21.43 million $ 251,884
Jan 25, 3 PM $ 0.0855
+0.12%
$ 21.38 million $ 250,583
Jan 25, 2 PM $ 0.0855
-0.35%
$ 21.38 million $ 258,106
Jan 25, 1 PM $ 0.0854
-0.35%
$ 21.35 million $ 257,968
Jan 25, 12 PM $ 0.0856
+0.12%
$ 21.4 million $ 257,465
Jan 25, 11 AM $ 0.0857
+0.23%
$ 21.43 million $ 256,751
Jan 25, 10 AM $ 0.0858
+0.35%
$ 21.45 million $ 254,614
Jan 25, 9 AM $ 0.0857
+0.00%
$ 21.43 million $ 251,388
Jan 25, 8 AM $ 0.0859
+0.47%
$ 21.48 million $ 251,716
Jan 25, 7 AM $ 0.0854
-1.84%
$ 21.35 million $ 247,625
Jan 25, 6 AM $ 0.0869
+0.35%
$ 21.73 million $ 242,748
Jan 25, 5 AM $ 0.0868
-0.23%
$ 21.7 million $ 244,710
Jan 25, 4 AM $ 0.087
+0.58%
$ 21.75 million $ 245,771
Jan 25, 3 AM $ 0.087
+0.12%
$ 21.75 million $ 250,808