Starbase Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0705
-0.28%
$ 17.63 million $ 250,583
Mar 15, 11 PM $ 0.0705
+0.86%
$ 17.63 million $ 248,509
Mar 15, 10 PM $ 0.0701
+0.14%
$ 17.52 million $ 247,919
Mar 15, 9 PM $ 0.0698
-1.13%
$ 17.45 million $ 246,098
Mar 15, 8 PM $ 0.0701
-1.41%
$ 17.52 million $ 244,473
Mar 15, 7 PM $ 0.0701
-0.99%
$ 17.52 million $ 243,740
Mar 15, 6 PM $ 0.0704
-0.42%
$ 17.6 million $ 242,404
Mar 15, 5 PM $ 0.0705
-0.56%
$ 17.63 million $ 248,573
Mar 15, 4 PM $ 0.07
-1.41%
$ 17.5 million $ 247,725
Mar 15, 3 PM $ 0.0706
-0.84%
$ 17.6 million $ 246,055
Mar 15, 2 PM $ 0.0712
+0.28%
$ 17.8 million $ 250,057
Mar 15, 1 PM $ 0.0712
+0.42%
$ 17.8 million $ 251,176
Mar 15, 12 PM $ 0.0706
+0.14%
$ 17.65 million $ 256,225
Mar 15, 11 AM $ 0.0703
-0.57%
$ 17.57 million $ 254,771
Mar 15, 10 AM $ 0.0709
+1.43%
$ 17.73 million $ 258,328
Mar 15, 9 AM $ 0.0705
-0.98%
$ 17.63 million $ 261,694
Mar 15, 8 AM $ 0.0702
-0.85%
$ 17.55 million $ 263,102
Mar 15, 7 AM $ 0.0712
+0.56%
$ 17.8 million $ 262,127
Mar 15, 6 AM $ 0.0705
-0.42%
$ 17.63 million $ 262,853
Mar 15, 5 AM $ 0.0702
-0.71%
$ 17.55 million $ 263,045
Mar 15, 4 AM $ 0.0711
+1.86%
$ 17.77 million $ 257,787
Mar 15, 3 AM $ 0.0706
+1.15%
$ 17.65 million $ 253,868
Mar 15, 2 AM $ 0.071
+1.14%
$ 17.75 million $ 247,658
Mar 15, 1 AM $ 0.07
-1.69%
$ 17.5 million $ 252,125
Mar 15, 12 AM $ 0.0706
-0.56%
$ 17.65 million $ 251,619
Mar 14, 11 PM $ 0.0705
+0.71%
$ 17.63 million $ 249,570
Mar 14, 10 PM $ 0.0708
+0.57%
$ 17.7 million $ 250,810
Mar 14, 9 PM $ 0.07
+0.29%
$ 17.5 million $ 253,581
Mar 14, 8 PM $ 0.0704
+0.28%
$ 17.6 million $ 254,416
Mar 14, 7 PM $ 0.0703
-0.85%
$ 17.57 million $ 255,163
Mar 14, 6 PM $ 0.0704
+0.00%
$ 17.6 million $ 254,050
Mar 14, 5 PM $ 0.0705
-0.56%
$ 17.63 million $ 247,769
Mar 14, 4 PM $ 0.0704
-0.42%
$ 17.6 million $ 246,383
Mar 14, 3 PM $ 0.0702
+0.43%
$ 17.55 million $ 248,631
Mar 14, 2 PM $ 0.0701
-1.54%
$ 17.52 million $ 248,127
Mar 14, 1 PM $ 0.0708
+1.43%
$ 17.7 million $ 250,632
Mar 14, 12 PM $ 0.071
+0.00%
$ 17.75 million $ 245,687
Mar 14, 11 AM $ 0.0706
+1.15%
$ 17.65 million $ 242,193
Mar 14, 10 AM $ 0.0703
+0.00%
$ 17.57 million $ 240,668
Mar 14, 9 AM $ 0.0698
-1.97%
$ 17.45 million $ 235,607
Mar 14, 8 AM $ 0.0701
+0.43%
$ 17.52 million $ 231,376
Mar 14, 7 AM $ 0.0706
+0.00%
$ 17.65 million $ 227,015
Mar 14, 6 AM $ 0.0709
+1.29%
$ 17.73 million $ 228,156
Mar 14, 5 AM $ 0.071
+0.14%
$ 17.75 million $ 226,015
Mar 14, 4 AM $ 0.071
+0.28%
$ 17.75 million $ 230,629
Mar 14, 3 AM $ 0.0706
+1.00%
$ 17.65 million $ 234,151
Mar 14, 2 AM $ 0.0702
+0.57%
$ 17.55 million $ 236,955
Mar 14, 1 AM $ 0.0704
+0.86%
$ 17.6 million $ 235,787
Mar 14, 12 AM $ 0.0701
-1.54%
$ 17.52 million $ 241,727
Mar 13, 11 PM $ 0.0706
+1.00%
$ 17.65 million $ 245,618