Starbase Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.087
+0.58%
$ 21.75 million $ 245,771
Jan 25, 3 AM $ 0.087
+0.12%
$ 21.75 million $ 250,808
Jan 25, 2 AM $ 0.0867
+0.12%
$ 21.68 million $ 252,329
Jan 25, 1 AM $ 0.0868
-0.12%
$ 21.7 million $ 248,709
Jan 25, 12 AM $ 0.087
+0.46%
$ 21.75 million $ 246,630
Jan 24, 11 PM $ 0.0868
+0.23%
$ 21.7 million $ 257,125
Jan 24, 10 PM $ 0.087
+0.58%
$ 21.75 million $ 258,179
Jan 24, 9 PM $ 0.0867
+0.23%
$ 21.68 million $ 262,058
Jan 24, 8 PM $ 0.0868
+0.00%
$ 21.7 million $ 261,737
Jan 24, 7 PM $ 0.0869
+0.00%
$ 21.73 million $ 255,686
Jan 24, 6 PM $ 0.087
+0.46%
$ 21.75 million $ 257,001
Jan 24, 5 PM $ 0.0866
+0.00%
$ 21.65 million $ 258,264
Jan 24, 4 PM $ 0.0865
-0.35%
$ 21.63 million $ 259,005
Jan 24, 3 PM $ 0.0867
-0.34%
$ 21.68 million $ 260,915
Jan 24, 2 PM $ 0.0869
+0.00%
$ 21.73 million $ 255,098
Jan 24, 1 PM $ 0.0867
+0.00%
$ 21.68 million $ 254,179
Jan 24, 12 PM $ 0.087
+0.23%
$ 21.75 million $ 255,265
Jan 24, 11 AM $ 0.087
+0.00%
$ 21.75 million $ 258,839
Jan 24, 10 AM $ 0.087
+0.35%
$ 21.75 million $ 257,668
Jan 24, 9 AM $ 0.0866
+0.12%
$ 21.65 million $ 257,700
Jan 24, 8 AM $ 0.0866
+0.12%
$ 21.65 million $ 259,095
Jan 24, 7 AM $ 0.087
+0.46%
$ 21.75 million $ 261,525
Jan 24, 6 AM $ 0.0868
-0.23%
$ 21.7 million $ 266,007
Jan 24, 5 AM $ 0.0869
-2.14%
$ 21.73 million $ 263,566
Jan 24, 4 AM $ 0.0884
-0.34%
$ 22.1 million $ 265,443
Jan 24, 3 AM $ 0.0886
-0.34%
$ 22.15 million $ 261,670
Jan 24, 2 AM $ 0.0887
+0.91%
$ 22.18 million $ 260,251
Jan 24, 1 AM $ 0.088
-0.90%
$ 22 million $ 260,729
Jan 24, 12 AM $ 0.0889
-0.34%
$ 22.23 million $ 256,537
Jan 23, 11 PM $ 0.0894
+0.22%
$ 22.35 million $ 251,295
Jan 23, 10 PM $ 0.0892
-0.11%
$ 22.3 million $ 254,727
Jan 23, 9 PM $ 0.0894
+0.11%
$ 22.35 million $ 260,195
Jan 23, 8 PM $ 0.0892
-0.22%
$ 22.3 million $ 260,831
Jan 23, 7 PM $ 0.0892
+0.00%
$ 22.3 million $ 259,825
Jan 23, 6 PM $ 0.0893
+0.00%
$ 22.32 million $ 259,698
Jan 23, 5 PM $ 0.0892
+0.00%
$ 22.3 million $ 256,963
Jan 23, 4 PM $ 0.0892
-0.11%
$ 22.3 million $ 256,608
Jan 23, 3 PM $ 0.0894
+0.00%
$ 22.35 million $ 253,684
Jan 23, 2 PM $ 0.0892
-0.22%
$ 22.3 million $ 256,057
Jan 23, 1 PM $ 0.0894
-1.54%
$ 22.35 million $ 256,529
Jan 23, 12 PM $ 0.0892
-1.76%
$ 22.3 million $ 252,074
Jan 23, 11 AM $ 0.0895
-0.22%
$ 22.38 million $ 252,776
Jan 23, 10 AM $ 0.0904
-0.22%
$ 22.6 million $ 255,859
Jan 23, 9 AM $ 0.0892
-0.11%
$ 22.3 million $ 257,828
Jan 23, 8 AM $ 0.0902
+1.01%
$ 22.55 million $ 259,694
Jan 23, 7 AM $ 0.0905
+0.11%
$ 22.63 million $ 260,931
Jan 23, 6 AM $ 0.0908
+0.00%
$ 22.7 million $ 255,902
Jan 23, 5 AM $ 0.0903
-0.33%
$ 22.57 million $ 258,099
Jan 23, 4 AM $ 0.0903
+0.78%
$ 22.57 million $ 257,120
Jan 23, 3 AM $ 0.09
+0.22%
$ 22.5 million $ 261,581