Starbase Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0701
-1.54%
$ 17.52 million $ 241,727
Mar 13, 11 PM $ 0.0706
+1.00%
$ 17.65 million $ 245,618
Mar 13, 10 PM $ 0.0702
+0.57%
$ 17.55 million $ 246,014
Mar 13, 9 PM $ 0.0703
+0.43%
$ 17.57 million $ 248,086
Mar 13, 8 PM $ 0.0699
-1.83%
$ 17.48 million $ 249,376
Mar 13, 7 PM $ 0.0712
+0.99%
$ 17.8 million $ 253,752
Mar 13, 6 PM $ 0.0701
-1.27%
$ 17.52 million $ 254,421
Mar 13, 5 PM $ 0.071
+0.28%
$ 17.75 million $ 256,683
Mar 13, 4 PM $ 0.0706
+0.28%
$ 17.65 million $ 257,221
Mar 13, 3 PM $ 0.0701
-1.54%
$ 17.52 million $ 255,039
Mar 13, 2 PM $ 0.071
+0.14%
$ 17.75 million $ 255,008
Mar 13, 1 PM $ 0.0706
-0.42%
$ 17.65 million $ 257,489
Mar 13, 12 PM $ 0.0707
+0.14%
$ 17.68 million $ 261,113
Mar 13, 11 AM $ 0.0711
+1.72%
$ 17.77 million $ 263,054
Mar 13, 10 AM $ 0.0701
-0.57%
$ 17.52 million $ 262,170
Mar 13, 9 AM $ 0.0708
-0.56%
$ 17.7 million $ 269,677
Mar 13, 8 AM $ 0.07
-1.27%
$ 17.5 million $ 274,000
Mar 13, 7 AM $ 0.0709
+0.85%
$ 17.73 million $ 277,698
Mar 13, 6 AM $ 0.0707
+0.43%
$ 17.68 million $ 273,071
Mar 13, 5 AM $ 0.0709
-0.42%
$ 17.73 million $ 271,540
Mar 13, 4 AM $ 0.0711
+0.57%
$ 17.77 million $ 271,767
Mar 13, 3 AM $ 0.0703
+0.29%
$ 17.57 million $ 274,633
Mar 13, 2 AM $ 0.0705
-0.98%
$ 17.63 million $ 275,537
Mar 13, 1 AM $ 0.0709
-0.14%
$ 17.73 million $ 276,263
Mar 13, 12 AM $ 0.0709
-0.42%
$ 17.73 million $ 267,152
Mar 12, 11 PM $ 0.0699
-0.85%
$ 17.48 million $ 266,788
Mar 12, 10 PM $ 0.0698
-0.71%
$ 17.45 million $ 267,366
Mar 12, 9 PM $ 0.07
+0.14%
$ 17.5 million $ 266,938
Mar 12, 8 PM $ 0.0701
-0.14%
$ 17.52 million $ 270,280
Mar 12, 7 PM $ 0.0704
-0.98%
$ 17.6 million $ 265,479
Mar 12, 6 PM $ 0.0698
-1.55%
$ 17.45 million $ 265,903
Mar 12, 5 PM $ 0.0712
+1.42%
$ 17.8 million $ 263,336
Mar 12, 4 PM $ 0.0704
-0.28%
$ 17.6 million $ 263,171
Mar 12, 3 PM $ 0.0698
-1.97%
$ 17.45 million $ 262,799
Mar 12, 2 PM $ 0.0707
+1.14%
$ 17.68 million $ 256,240
Mar 12, 1 PM $ 0.0707
+0.14%
$ 17.68 million $ 256,711
Mar 12, 12 PM $ 0.0698
-1.27%
$ 17.45 million $ 258,018
Mar 12, 11 AM $ 0.07
-0.99%
$ 17.5 million $ 261,257
Mar 12, 10 AM $ 0.0712
+1.42%
$ 17.8 million $ 261,388
Mar 12, 9 AM $ 0.0702
-0.57%
$ 17.55 million $ 257,964
Mar 12, 8 AM $ 0.0706
-0.84%
$ 17.65 million $ 257,816
Mar 12, 7 AM $ 0.0707
+0.43%
$ 17.68 million $ 257,211
Mar 12, 6 AM $ 0.0701
-1.54%
$ 17.52 million $ 258,294
Mar 12, 5 AM $ 0.0705
-0.56%
$ 17.63 million $ 258,580
Mar 12, 4 AM $ 0.0702
-1.40%
$ 17.55 million $ 259,105
Mar 12, 3 AM $ 0.0698
-1.69%
$ 17.45 million $ 253,600
Mar 12, 2 AM $ 0.0697
-1.69%
$ 17.43 million $ 252,003
Mar 12, 1 AM $ 0.0696
-0.85%
$ 17.4 million $ 249,797
Mar 12, 12 AM $ 0.0705
-0.70%
$ 17.63 million $ 251,599
Mar 11, 11 PM $ 0.0707
+0.43%
$ 17.68 million $ 255,145