Starbase Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.09
+0.22%
$ 22.5 million $ 261,581
Jan 23, 2 AM $ 0.0899
-0.11%
$ 22.48 million $ 258,568
Jan 23, 1 AM $ 0.09
+0.00%
$ 22.5 million $ 254,147
Jan 23, 12 AM $ 0.0898
-0.22%
$ 22.45 million $ 259,882
Jan 22, 11 PM $ 0.0898
+0.00%
$ 22.45 million $ 259,565
Jan 22, 10 PM $ 0.09
+0.00%
$ 22.5 million $ 253,586
Jan 22, 9 PM $ 0.0898
-0.22%
$ 22.45 million $ 246,631
Jan 22, 8 PM $ 0.09
+0.00%
$ 22.5 million $ 245,945
Jan 22, 7 PM $ 0.09
+0.00%
$ 22.5 million $ 250,118
Jan 22, 6 PM $ 0.0898
+0.00%
$ 22.45 million $ 250,523
Jan 22, 5 PM $ 0.09
+0.22%
$ 22.5 million $ 251,982
Jan 22, 4 PM $ 0.09
+0.11%
$ 22.5 million $ 253,188
Jan 22, 3 PM $ 0.09
+0.00%
$ 22.5 million $ 256,697
Jan 22, 2 PM $ 0.09
-2.60%
$ 22.5 million $ 252,121
Jan 22, 1 PM $ 0.0924
+0.54%
$ 23.1 million $ 252,210
Jan 22, 12 PM $ 0.0925
+0.33%
$ 23.13 million $ 252,639
Jan 22, 11 AM $ 0.0924
+0.54%
$ 23.1 million $ 249,534
Jan 22, 10 AM $ 0.0925
+0.00%
$ 23.13 million $ 250,408
Jan 22, 9 AM $ 0.092
-0.33%
$ 23 million $ 249,111
Jan 22, 8 AM $ 0.0923
+0.00%
$ 23.07 million $ 249,440
Jan 22, 7 AM $ 0.0919
-0.65%
$ 22.98 million $ 253,769
Jan 22, 6 AM $ 0.0921
-0.75%
$ 23.02 million $ 256,705
Jan 22, 5 AM $ 0.0938
+1.30%
$ 23.45 million $ 256,278
Jan 22, 4 AM $ 0.0929
-0.11%
$ 23.23 million $ 254,544
Jan 22, 3 AM $ 0.0928
+0.00%
$ 23.2 million $ 248,981
Jan 22, 2 AM $ 0.0928
+0.22%
$ 23.2 million $ 249,147
Jan 22, 1 AM $ 0.0928
+0.11%
$ 23.2 million $ 251,619
Jan 22, 12 AM $ 0.0926
+0.00%
$ 23.15 million $ 253,848
Jan 21, 11 PM $ 0.0929
+0.11%
$ 23.23 million $ 255,749
Jan 21, 10 PM $ 0.093
+0.22%
$ 23.25 million $ 255,917
Jan 21, 9 PM $ 0.0929
-0.11%
$ 23.23 million $ 258,240
Jan 21, 8 PM $ 0.093
+0.43%
$ 23.25 million $ 260,050
Jan 21, 7 PM $ 0.093
+0.11%
$ 23.25 million $ 258,709
Jan 21, 6 PM $ 0.093
+0.43%
$ 23.25 million $ 260,542
Jan 21, 5 PM $ 0.0928
+0.22%
$ 23.2 million $ 258,303
Jan 21, 4 PM $ 0.0927
-0.11%
$ 23.18 million $ 260,474
Jan 21, 3 PM $ 0.0926
-0.32%
$ 23.15 million $ 258,802
Jan 21, 2 PM $ 0.093
+0.43%
$ 23.25 million $ 262,243
Jan 21, 1 PM $ 0.093
+0.11%
$ 23.25 million $ 261,224
Jan 21, 12 PM $ 0.0929
-0.11%
$ 23.23 million $ 268,122
Jan 21, 11 AM $ 0.093
+0.43%
$ 23.25 million $ 273,319
Jan 21, 10 AM $ 0.093
+0.11%
$ 23.25 million $ 270,794
Jan 21, 9 AM $ 0.093
+0.00%
$ 23.25 million $ 272,987
Jan 21, 8 AM $ 0.0927
-1.49%
$ 23.18 million $ 271,264
Jan 21, 7 AM $ 0.0931
-1.59%
$ 23.27 million $ 266,101
Jan 21, 6 AM $ 0.0942
-0.21%
$ 23.55 million $ 263,288
Jan 21, 5 AM $ 0.0943
+1.07%
$ 23.57 million $ 264,588
Jan 21, 4 AM $ 0.0939
-0.95%
$ 23.48 million $ 265,313
Jan 21, 3 AM $ 0.0936
+0.21%
$ 23.4 million $ 266,922
Jan 21, 2 AM $ 0.0948
+0.42%
$ 23.7 million $ 262,480