Starbase Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0707
+0.43%
$ 17.68 million $ 255,145
Mar 11, 10 PM $ 0.0696
-0.57%
$ 17.4 million $ 254,068
Mar 11, 9 PM $ 0.0708
+1.29%
$ 17.7 million $ 257,226
Mar 11, 8 PM $ 0.0708
+1.43%
$ 17.7 million $ 250,786
Mar 11, 7 PM $ 0.0707
+1.29%
$ 17.68 million $ 250,766
Mar 11, 6 PM $ 0.0699
+0.43%
$ 17.48 million $ 249,044
Mar 11, 5 PM $ 0.0707
+0.43%
$ 17.68 million $ 249,185
Mar 11, 4 PM $ 0.0696
-1.14%
$ 17.4 million $ 251,389
Mar 11, 3 PM $ 0.071
+1.57%
$ 17.75 million $ 251,780
Mar 11, 2 PM $ 0.0698
-1.69%
$ 17.45 million $ 252,991
Mar 11, 1 PM $ 0.0702
+0.00%
$ 17.55 million $ 246,476
Mar 11, 12 PM $ 0.0707
+0.57%
$ 17.68 million $ 245,615
Mar 11, 11 AM $ 0.071
+0.00%
$ 17.75 million $ 243,426
Mar 11, 10 AM $ 0.0699
+0.14%
$ 17.48 million $ 245,781
Mar 11, 9 AM $ 0.071
+1.87%
$ 17.75 million $ 246,936
Mar 11, 8 AM $ 0.0708
+0.43%
$ 17.7 million $ 245,108
Mar 11, 7 AM $ 0.0706
-0.14%
$ 17.65 million $ 246,476
Mar 11, 6 AM $ 0.0704
+0.43%
$ 17.6 million $ 248,200
Mar 11, 5 AM $ 0.0706
+0.71%
$ 17.65 million $ 246,961
Mar 11, 4 AM $ 0.0709
+1.14%
$ 17.73 million $ 244,003
Mar 11, 3 AM $ 0.0709
+1.00%
$ 17.73 million $ 244,186
Mar 11, 2 AM $ 0.0709
+0.00%
$ 17.73 million $ 249,271
Mar 11, 1 AM $ 0.071
-0.14%
$ 17.75 million $ 250,194
Mar 11, 12 AM $ 0.0711
+0.85%
$ 17.77 million $ 247,923
Mar 10, 11 PM $ 0.0709
+1.14%
$ 17.73 million $ 240,647
Mar 10, 10 PM $ 0.0702
-0.71%
$ 17.55 million $ 242,064
Mar 10, 9 PM $ 0.0708
+0.28%
$ 17.7 million $ 235,727
Mar 10, 8 PM $ 0.0703
+0.29%
$ 17.57 million $ 234,946
Mar 10, 7 PM $ 0.0705
+0.00%
$ 17.63 million $ 236,193
Mar 10, 6 PM $ 0.0709
+1.00%
$ 17.73 million $ 235,583
Mar 10, 5 PM $ 0.0702
-1.27%
$ 17.55 million $ 237,237
Mar 10, 4 PM $ 0.0709
-0.28%
$ 17.73 million $ 236,648
Mar 10, 3 PM $ 0.0711
+0.00%
$ 17.77 million $ 239,575
Mar 10, 2 PM $ 0.0702
-0.14%
$ 17.55 million $ 239,186
Mar 10, 1 PM $ 0.0707
-0.56%
$ 17.68 million $ 243,408
Mar 10, 12 PM $ 0.0709
+0.28%
$ 17.73 million $ 242,267
Mar 10, 11 AM $ 0.0709
+1.14%
$ 17.73 million $ 241,584
Mar 10, 10 AM $ 0.0708
+0.14%
$ 17.7 million $ 237,349
Mar 10, 9 AM $ 0.0703
-0.42%
$ 17.57 million $ 239,080
Mar 10, 8 AM $ 0.0708
-0.42%
$ 17.7 million $ 234,525
Mar 10, 7 AM $ 0.0704
-0.71%
$ 17.6 million $ 231,775
Mar 10, 6 AM $ 0.0701
-0.43%
$ 17.52 million $ 231,435
Mar 10, 5 AM $ 0.0709
+0.42%
$ 17.73 million $ 235,096
Mar 10, 4 AM $ 0.071
+1.28%
$ 17.75 million $ 238,280
Mar 10, 3 AM $ 0.0708
+0.85%
$ 17.7 million $ 240,992
Mar 10, 2 AM $ 0.0708
+1.00%
$ 17.7 million $ 236,951
Mar 10, 1 AM $ 0.0706
+0.28%
$ 17.65 million $ 236,812
Mar 10, 12 AM $ 0.071
+0.42%
$ 17.75 million $ 244,684
Mar 9, 11 PM $ 0.0706
-0.56%
$ 17.65 million $ 245,611
Mar 9, 10 PM $ 0.071
+1.14%
$ 17.75 million $ 245,008