Starbase Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0948
+0.42%
$ 23.7 million $ 262,480
Jan 21, 1 AM $ 0.0933
-0.53%
$ 23.32 million $ 261,440
Jan 21, 12 AM $ 0.0941
-0.63%
$ 23.52 million $ 254,281
Jan 20, 11 PM $ 0.0941
-0.74%
$ 23.52 million $ 254,228
Jan 20, 10 PM $ 0.0948
+0.32%
$ 23.7 million $ 254,624
Jan 20, 9 PM $ 0.094
+0.75%
$ 23.5 million $ 252,657
Jan 20, 8 PM $ 0.0933
-1.06%
$ 23.32 million $ 251,209
Jan 20, 7 PM $ 0.0948
+1.61%
$ 23.7 million $ 247,373
Jan 20, 6 PM $ 0.0948
+0.21%
$ 23.7 million $ 243,504
Jan 20, 5 PM $ 0.0939
-0.53%
$ 23.48 million $ 248,803
Jan 20, 4 PM $ 0.0948
+0.42%
$ 23.7 million $ 244,532
Jan 20, 3 PM $ 0.0942
+0.00%
$ 23.55 million $ 242,208
Jan 20, 2 PM $ 0.0946
+0.75%
$ 23.65 million $ 241,756
Jan 20, 1 PM $ 0.0945
+0.21%
$ 23.63 million $ 242,359
Jan 20, 12 PM $ 0.0944
+0.96%
$ 23.6 million $ 235,559
Jan 20, 11 AM $ 0.0944
+0.96%
$ 23.6 million $ 232,729
Jan 20, 10 AM $ 0.0934
-1.68%
$ 23.35 million $ 228,290
Jan 20, 9 AM $ 0.095
+0.21%
$ 23.75 million $ 224,618
Jan 20, 8 AM $ 0.0946
-0.21%
$ 23.65 million $ 224,080
Jan 20, 7 AM $ 0.0946
-0.32%
$ 23.65 million $ 224,790
Jan 20, 6 AM $ 0.0949
+0.11%
$ 23.73 million $ 228,384
Jan 20, 5 AM $ 0.0946
-0.42%
$ 23.65 million $ 229,314
Jan 20, 4 AM $ 0.0948
+0.00%
$ 23.7 million $ 230,753
Jan 20, 3 AM $ 0.0946
+0.00%
$ 23.65 million $ 231,431
Jan 20, 2 AM $ 0.095
+0.00%
$ 23.75 million $ 236,876
Jan 20, 1 AM $ 0.095
+0.00%
$ 23.75 million $ 243,389
Jan 20, 12 AM $ 0.095
+0.42%
$ 23.75 million $ 247,019
Jan 19, 11 PM $ 0.0946
-0.42%
$ 23.65 million $ 241,079
Jan 19, 10 PM $ 0.095
+0.21%
$ 23.75 million $ 241,711
Jan 19, 9 PM $ 0.0947
+0.00%
$ 23.68 million $ 247,319
Jan 19, 8 PM $ 0.095
+0.42%
$ 23.75 million $ 247,446
Jan 19, 7 PM $ 0.0946
-0.32%
$ 23.65 million $ 249,611
Jan 19, 6 PM $ 0.0946
-0.32%
$ 23.65 million $ 251,210
Jan 19, 5 PM $ 0.0949
-0.11%
$ 23.73 million $ 246,532
Jan 19, 4 PM $ 0.0948
-0.21%
$ 23.7 million $ 246,042
Jan 19, 3 PM $ 0.0946
-0.42%
$ 23.65 million $ 249,571
Jan 19, 2 PM $ 0.0946
-0.11%
$ 23.65 million $ 250,115
Jan 19, 1 PM $ 0.0948
+0.00%
$ 23.7 million $ 245,446
Jan 19, 12 PM $ 0.0948
-0.11%
$ 23.7 million $ 252,398
Jan 19, 11 AM $ 0.0947
+0.11%
$ 23.68 million $ 250,530
Jan 19, 10 AM $ 0.095
+0.42%
$ 23.75 million $ 252,111
Jan 19, 9 AM $ 0.095
+0.11%
$ 23.75 million $ 251,379
Jan 19, 8 AM $ 0.0949
+0.00%
$ 23.73 million $ 251,847
Jan 19, 7 AM $ 0.0946
+0.00%
$ 23.65 million $ 250,789
Jan 19, 6 AM $ 0.095
+0.00%
$ 23.75 million $ 249,383
Jan 19, 5 AM $ 0.0947
-0.21%
$ 23.68 million $ 251,090
Jan 19, 4 AM $ 0.0947
+0.00%
$ 23.68 million $ 246,782
Jan 19, 3 AM $ 0.0947
+0.11%
$ 23.68 million $ 248,571
Jan 19, 2 AM $ 0.0946
+0.00%
$ 23.65 million $ 248,424
Jan 19, 1 AM $ 0.095
+0.11%
$ 23.75 million $ 242,038