Starbase Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0947
+0.11%
$ 23.68 million $ 248,571
Jan 19, 2 AM $ 0.0946
+0.00%
$ 23.65 million $ 248,424
Jan 19, 1 AM $ 0.095
+0.11%
$ 23.75 million $ 242,038
Jan 19, 12 AM $ 0.095
+0.32%
$ 23.75 million $ 241,906
Jan 18, 11 PM $ 0.095
+0.42%
$ 23.75 million $ 246,761
Jan 18, 10 PM $ 0.0948
-0.21%
$ 23.7 million $ 242,032
Jan 18, 9 PM $ 0.0948
+0.21%
$ 23.7 million $ 236,009
Jan 18, 8 PM $ 0.0949
-0.11%
$ 23.73 million $ 235,904
Jan 18, 7 PM $ 0.0946
-0.11%
$ 23.65 million $ 238,609
Jan 18, 6 PM $ 0.0946
-0.32%
$ 23.65 million $ 238,439
Jan 18, 5 PM $ 0.0947
-0.32%
$ 23.68 million $ 240,075
Jan 18, 4 PM $ 0.0947
-0.32%
$ 23.68 million $ 244,514
Jan 18, 3 PM $ 0.0946
-0.32%
$ 23.65 million $ 241,807
Jan 18, 2 PM $ 0.0946
-0.42%
$ 23.65 million $ 247,924
Jan 18, 1 PM $ 0.0946
-0.21%
$ 23.65 million $ 250,122
Jan 18, 12 PM $ 0.0947
+0.00%
$ 23.68 million $ 245,186
Jan 18, 11 AM $ 0.0948
-0.21%
$ 23.7 million $ 245,055
Jan 18, 10 AM $ 0.0947
-0.21%
$ 23.68 million $ 245,024
Jan 18, 9 AM $ 0.0947
-0.32%
$ 23.68 million $ 243,412
Jan 18, 8 AM $ 0.095
+0.00%
$ 23.75 million $ 243,374
Jan 18, 7 AM $ 0.0948
-0.21%
$ 23.7 million $ 244,084
Jan 18, 6 AM $ 0.095
+0.32%
$ 23.75 million $ 245,312
Jan 18, 5 AM $ 0.0947
-0.32%
$ 23.68 million $ 237,278
Jan 18, 4 AM $ 0.0946
-0.32%
$ 23.65 million $ 240,248
Jan 18, 3 AM $ 0.0949
+0.11%
$ 23.73 million $ 236,920
Jan 18, 2 AM $ 0.0946
-0.42%
$ 23.65 million $ 235,689
Jan 18, 1 AM $ 0.095
+0.32%
$ 23.75 million $ 238,857
Jan 18, 12 AM $ 0.0947
-2.47%
$ 23.68 million $ 239,867
Jan 17, 11 PM $ 0.0969
+0.10%
$ 24.23 million $ 235,916
Jan 17, 10 PM $ 0.0968
-0.21%
$ 24.2 million $ 241,816
Jan 17, 9 PM $ 0.097
-0.21%
$ 24.25 million $ 249,002
Jan 17, 8 PM $ 0.0972
-0.41%
$ 24.3 million $ 248,495
Jan 17, 7 PM $ 0.0973
+0.21%
$ 24.32 million $ 242,562
Jan 17, 6 PM $ 0.0976
+0.31%
$ 24.4 million $ 241,231
Jan 17, 5 PM $ 0.0963
-0.72%
$ 24.07 million $ 240,940
Jan 17, 4 PM $ 0.0972
+0.41%
$ 24.3 million $ 235,410
Jan 17, 3 PM $ 0.0965
+0.21%
$ 24.13 million $ 240,605
Jan 17, 2 PM $ 0.0967
-0.82%
$ 24.18 million $ 233,683
Jan 17, 1 PM $ 0.0961
-1.23%
$ 24.02 million $ 233,727
Jan 17, 12 PM $ 0.0969
+0.00%
$ 24.23 million $ 235,621
Jan 17, 11 AM $ 0.0969
+0.73%
$ 24.23 million $ 237,539
Jan 17, 10 AM $ 0.097
-0.21%
$ 24.25 million $ 235,608
Jan 17, 9 AM $ 0.0972
+1.04%
$ 24.3 million $ 239,278
Jan 17, 8 AM $ 0.0963
-1.13%
$ 24.07 million $ 239,572
Jan 17, 7 AM $ 0.0961
-0.31%
$ 24.02 million $ 236,934
Jan 17, 6 AM $ 0.0975
+0.31%
$ 24.38 million $ 237,252
Jan 17, 5 AM $ 0.0963
-1.63%
$ 24.07 million $ 242,438
Jan 17, 4 AM $ 0.0964
-1.23%
$ 24.1 million $ 246,956
Jan 17, 3 AM $ 0.0974
-0.41%
$ 24.35 million $ 252,353
Jan 17, 2 AM $ 0.0973
+1.25%
$ 24.32 million $ 251,655