Starbase Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.071
+1.14%
$ 17.75 million $ 245,008
Mar 9, 9 PM $ 0.0708
-0.42%
$ 17.7 million $ 247,095
Mar 9, 8 PM $ 0.0711
+0.71%
$ 17.77 million $ 249,344
Mar 9, 7 PM $ 0.0711
+0.85%
$ 17.77 million $ 247,845
Mar 9, 6 PM $ 0.0706
+0.14%
$ 17.65 million $ 250,024
Mar 9, 5 PM $ 0.0704
-0.85%
$ 17.6 million $ 246,016
Mar 9, 4 PM $ 0.071
+1.00%
$ 17.75 million $ 245,202
Mar 9, 3 PM $ 0.0701
-0.14%
$ 17.52 million $ 245,594
Mar 9, 2 PM $ 0.0702
-0.57%
$ 17.55 million $ 249,715
Mar 9, 1 PM $ 0.0708
+0.85%
$ 17.7 million $ 251,854
Mar 9, 12 PM $ 0.0705
+0.57%
$ 17.63 million $ 253,187
Mar 9, 11 AM $ 0.0703
+0.00%
$ 17.57 million $ 249,311
Mar 9, 10 AM $ 0.0707
-0.14%
$ 17.68 million $ 254,952
Mar 9, 9 AM $ 0.0702
-1.27%
$ 17.55 million $ 255,628
Mar 9, 8 AM $ 0.0702
-0.57%
$ 17.55 million $ 258,674
Mar 9, 7 AM $ 0.0709
+1.14%
$ 17.73 million $ 259,042
Mar 9, 6 AM $ 0.0711
+0.14%
$ 17.77 million $ 257,516
Mar 9, 5 AM $ 0.0709
+1.14%
$ 17.73 million $ 257,950
Mar 9, 4 AM $ 0.0702
+0.14%
$ 17.55 million $ 251,034
Mar 9, 3 AM $ 0.0702
-0.28%
$ 17.55 million $ 250,639
Mar 9, 2 AM $ 0.0711
+0.85%
$ 17.77 million $ 253,393
Mar 9, 1 AM $ 0.0709
+0.57%
$ 17.73 million $ 251,622
Mar 9, 12 AM $ 0.0702
-0.43%
$ 17.55 million $ 248,966
Mar 8, 11 PM $ 0.0704
-0.28%
$ 17.6 million $ 253,033
Mar 8, 10 PM $ 0.071
+0.71%
$ 17.75 million $ 251,684
Mar 8, 9 PM $ 0.0709
+1.14%
$ 17.73 million $ 249,363
Mar 8, 8 PM $ 0.0709
+1.14%
$ 17.73 million $ 250,625
Mar 8, 7 PM $ 0.0711
+0.85%
$ 17.77 million $ 248,298
Mar 8, 6 PM $ 0.0711
+0.85%
$ 17.77 million $ 246,623
Mar 8, 5 PM $ 0.0709
+0.71%
$ 17.73 million $ 249,346
Mar 8, 4 PM $ 0.0709
+0.00%
$ 17.73 million $ 250,541
Mar 8, 3 PM $ 0.0706
+0.14%
$ 17.65 million $ 251,284
Mar 8, 2 PM $ 0.0711
+1.14%
$ 17.77 million $ 249,358
Mar 8, 1 PM $ 0.0706
-0.28%
$ 17.65 million $ 245,740
Mar 8, 12 PM $ 0.0705
+0.57%
$ 17.63 million $ 244,470
Mar 8, 11 AM $ 0.0703
+0.29%
$ 17.57 million $ 245,133
Mar 8, 10 AM $ 0.0709
+1.00%
$ 17.73 million $ 243,547
Mar 8, 9 AM $ 0.0711
+1.28%
$ 17.77 million $ 238,865
Mar 8, 8 AM $ 0.0705
-0.28%
$ 17.63 million $ 238,658
Mar 8, 7 AM $ 0.0701
-0.99%
$ 17.52 million $ 239,950
Mar 8, 6 AM $ 0.0711
+0.99%
$ 17.77 million $ 239,990
Mar 8, 5 AM $ 0.0701
-0.71%
$ 17.52 million $ 237,240
Mar 8, 4 AM $ 0.0711
+0.00%
$ 17.77 million $ 246,080
Mar 8, 3 AM $ 0.0705
-0.84%
$ 17.63 million $ 241,651
Mar 8, 2 AM $ 0.0708
-0.56%
$ 17.7 million $ 237,440
Mar 8, 1 AM $ 0.0706
-0.70%
$ 17.65 million $ 240,250
Mar 8, 12 AM $ 0.0712
+0.71%
$ 17.8 million $ 241,461
Mar 7, 11 PM $ 0.071
+0.00%
$ 17.75 million $ 241,620
Mar 7, 10 PM $ 0.0712
+0.85%
$ 17.8 million $ 242,830
Mar 7, 9 PM $ 0.071
+0.14%
$ 17.75 million $ 247,514