Starbase Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0712
+0.85%
$ 17.8 million $ 242,830
Mar 7, 9 PM $ 0.071
+0.14%
$ 17.75 million $ 247,514
Mar 7, 8 PM $ 0.0706
-0.70%
$ 17.65 million $ 246,018
Mar 7, 7 PM $ 0.0709
-0.28%
$ 17.73 million $ 247,456
Mar 7, 6 PM $ 0.0706
-0.84%
$ 17.65 million $ 252,417
Mar 7, 5 PM $ 0.0706
-0.14%
$ 17.65 million $ 253,204
Mar 7, 4 PM $ 0.0711
+0.28%
$ 17.77 million $ 253,982
Mar 7, 3 PM $ 0.071
+0.57%
$ 17.75 million $ 250,791
Mar 7, 2 PM $ 0.0712
+0.42%
$ 17.8 million $ 253,126
Mar 7, 1 PM $ 0.0706
-0.14%
$ 17.65 million $ 252,200
Mar 7, 12 PM $ 0.0706
-0.28%
$ 17.65 million $ 248,755
Mar 7, 11 AM $ 0.0712
+0.28%
$ 17.8 million $ 249,313
Mar 7, 10 AM $ 0.0706
-0.56%
$ 17.65 million $ 249,533
Mar 7, 9 AM $ 0.0712
+0.42%
$ 17.8 million $ 253,318
Mar 7, 8 AM $ 0.0708
+0.00%
$ 17.7 million $ 253,664
Mar 7, 7 AM $ 0.0706
-0.84%
$ 17.65 million $ 251,150
Mar 7, 6 AM $ 0.0712
+0.42%
$ 17.8 million $ 252,599
Mar 7, 5 AM $ 0.0708
-0.56%
$ 17.7 million $ 259,064
Mar 7, 4 AM $ 0.0706
-0.84%
$ 17.65 million $ 263,703
Mar 7, 3 AM $ 0.0712
+0.00%
$ 17.8 million $ 266,044
Mar 7, 2 AM $ 0.0706
-0.56%
$ 17.65 million $ 268,632
Mar 7, 1 AM $ 0.0712
+0.71%
$ 17.8 million $ 268,267
Mar 7, 12 AM $ 0.0712
+0.56%
$ 17.8 million $ 271,317
Mar 6, 11 PM $ 0.0707
-0.70%
$ 17.68 million $ 271,814
Mar 6, 10 PM $ 0.071
-0.14%
$ 17.75 million $ 270,475
Mar 6, 9 PM $ 0.0706
-0.84%
$ 17.65 million $ 273,156
Mar 6, 8 PM $ 0.071
-0.28%
$ 17.75 million $ 274,756
Mar 6, 7 PM $ 0.0708
-0.14%
$ 17.7 million $ 277,172
Mar 6, 6 PM $ 0.0711
+0.00%
$ 17.77 million $ 273,768
Mar 6, 5 PM $ 0.0706
+0.00%
$ 17.65 million $ 270,932
Mar 6, 4 PM $ 0.0711
+0.71%
$ 17.77 million $ 268,897
Mar 6, 3 PM $ 0.0712
+0.42%
$ 17.8 million $ 267,929
Mar 6, 2 PM $ 0.0708
-1.67%
$ 17.7 million $ 267,418
Mar 6, 1 PM $ 0.0722
+0.00%
$ 18.05 million $ 268,703
Mar 6, 12 PM $ 0.0722
+0.42%
$ 18.05 million $ 271,831
Mar 6, 11 AM $ 0.0719
+0.00%
$ 17.98 million $ 277,114
Mar 6, 10 AM $ 0.0722
+0.28%
$ 18.05 million $ 277,774
Mar 6, 9 AM $ 0.0719
-0.55%
$ 17.98 million $ 272,792
Mar 6, 8 AM $ 0.0722
+0.42%
$ 18.05 million $ 276,396
Mar 6, 7 AM $ 0.072
-0.28%
$ 18 million $ 277,375
Mar 6, 6 AM $ 0.0721
-0.28%
$ 18.02 million $ 277,328
Mar 6, 5 AM $ 0.0719
-0.42%
$ 17.98 million $ 271,962
Mar 6, 4 AM $ 0.0723
+0.56%
$ 18.07 million $ 264,523
Mar 6, 3 AM $ 0.0722
+0.00%
$ 18.05 million $ 267,932
Mar 6, 2 AM $ 0.072
-0.41%
$ 18 million $ 267,213
Mar 6, 1 AM $ 0.0719
-0.55%
$ 17.98 million $ 268,044
Mar 6, 12 AM $ 0.0723
+0.14%
$ 18.07 million $ 262,876
Mar 5, 11 PM $ 0.072
-0.14%
$ 18 million $ 263,313
Mar 5, 10 PM $ 0.0719
-0.42%
$ 17.98 million $ 263,449
Mar 5, 9 PM $ 0.0723
+0.14%
$ 18.07 million $ 260,682