Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0956
-3.28%
$ 23.9 million $ 152,242
Aug 2, 10 AM $ 0.099
+1.75%
$ 24.75 million $ 149,345
Aug 2, 9 AM $ 0.0974
+0.79%
$ 24.36 million $ 147,889
Aug 2, 8 AM $ 0.101
+0.91%
$ 25.36 million $ 145,148
Aug 2, 7 AM $ 0.0996
-0.30%
$ 24.9 million $ 146,309
Aug 2, 6 AM $ 0.0989
+5.22%
$ 24.73 million $ 145,515
Aug 2, 5 AM $ 0.0936
+11.51%
$ 23.39 million $ 142,559
Aug 2, 4 AM $ 0.0839
+4.13%
$ 20.98 million $ 141,140
Aug 2, 3 AM $ 0.0791
+6.11%
$ 19.77 million $ 140,091
Aug 2, 2 AM $ 0.0745
-0.72%
$ 18.61 million $ 138,541
Aug 2, 1 AM $ 0.075
-1.46%
$ 18.74 million $ 138,636
Aug 2, 12 AM $ 0.0763
+1.40%
$ 19.08 million $ 138,489
Aug 1, 11 PM $ 0.075
+0.31%
$ 18.75 million $ 139,422
Aug 1, 10 PM $ 0.0748
-0.29%
$ 18.7 million $ 140,896
Aug 1, 9 PM $ 0.0752
+0.35%
$ 18.79 million $ 142,492
Aug 1, 8 PM $ 0.0748
-1.80%
$ 18.71 million $ 143,082
Aug 1, 7 PM $ 0.076
+1.01%
$ 18.99 million $ 143,115
Aug 1, 6 PM $ 0.0751
-0.99%
$ 18.78 million $ 140,304
Aug 1, 5 PM $ 0.0757
-0.93%
$ 18.92 million $ 141,777
Aug 1, 4 PM $ 0.0762
+0.83%
$ 19.06 million $ 141,763
Aug 1, 3 PM $ 0.0757
+1.14%
$ 18.93 million $ 141,890
Aug 1, 2 PM $ 0.0748
+0.07%
$ 18.7 million $ 141,466
Aug 1, 1 PM $ 0.0748
+0.09%
$ 18.7 million $ 141,593
Aug 1, 12 PM $ 0.0748
+0.36%
$ 18.71 million $ 142,370
Aug 1, 11 AM $ 0.0745
-1.23%
$ 18.63 million $ 142,082
Aug 1, 10 AM $ 0.0755
+0.23%
$ 18.88 million $ 142,590
Aug 1, 9 AM $ 0.0751
+0.74%
$ 18.79 million $ 142,734
Aug 1, 8 AM $ 0.0745
-0.68%
$ 18.61 million $ 143,924
Aug 1, 7 AM $ 0.0748
+2.76%
$ 18.7 million $ 142,473
Aug 1, 6 AM $ 0.0713
+0.07%
$ 17.83 million $ 142,073
Aug 1, 5 AM $ 0.0715
-4.84%
$ 17.88 million $ 142,354
Aug 1, 4 AM $ 0.0749
-4.23%
$ 18.73 million $ 139,611
Aug 1, 3 AM $ 0.0783
-7.03%
$ 19.56 million $ 137,019
Aug 1, 2 AM $ 0.085
-2.97%
$ 21.25 million $ 137,361
Aug 1, 1 AM $ 0.0877
-1.19%
$ 21.91 million $ 137,497
Aug 1, 12 AM $ 0.0882
+1.03%
$ 22.04 million $ 137,676
Jul 31, 11 PM $ 0.0873
+1.84%
$ 21.82 million $ 134,910
Jul 31, 10 PM $ 0.0864
-0.37%
$ 21.6 million $ 132,599
Jul 31, 9 PM $ 0.0867
+0.53%
$ 21.66 million $ 131,498
Jul 31, 8 PM $ 0.086
-0.21%
$ 21.5 million $ 129,195
Jul 31, 7 PM $ 0.0859
-0.47%
$ 21.49 million $ 128,924
Jul 31, 6 PM $ 0.0866
+1.87%
$ 21.65 million $ 130,303
Jul 31, 5 PM $ 0.0848
-5.15%
$ 21.21 million $ 129,238
Jul 31, 4 PM $ 0.0892
-2.81%
$ 22.3 million $ 129,006
Jul 31, 3 PM $ 0.0919
+2.49%
$ 22.98 million $ 128,940
Jul 31, 2 PM $ 0.0897
-0.48%
$ 22.42 million $ 130,638
Jul 31, 1 PM $ 0.0902
+1.21%
$ 22.55 million $ 130,812
Jul 31, 12 PM $ 0.0889
+0.75%
$ 22.23 million $ 130,091
Jul 31, 11 AM $ 0.0884
+0.89%
$ 22.1 million $ 130,646
Jul 31, 10 AM $ 0.0876
+1.04%
$ 21.89 million $ 130,682