Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.175
-0.05%
$ 43.81 million $ 127,793
Jun 4, 7 AM $ 0.175
+0.49%
$ 43.88 million $ 128,397
Jun 4, 6 AM $ 0.175
+0.96%
$ 43.66 million $ 127,737
Jun 4, 5 AM $ 0.173
+1.96%
$ 43.35 million $ 127,923
Jun 4, 4 AM $ 0.17
-0.31%
$ 42.52 million $ 127,461
Jun 4, 3 AM $ 0.17
-4.01%
$ 42.61 million $ 125,864
Jun 4, 2 AM $ 0.177
+0.94%
$ 44.26 million $ 126,751
Jun 4, 1 AM $ 0.175
+2.38%
$ 43.85 million $ 125,838
Jun 4, 12 AM $ 0.171
-4.75%
$ 42.82 million $ 126,020
Jun 3, 11 PM $ 0.18
+0.21%
$ 44.99 million $ 125,178
Jun 3, 10 PM $ 0.18
+1.00%
$ 44.89 million $ 122,590
Jun 3, 9 PM $ 0.176
-0.21%
$ 44.02 million $ 123,048
Jun 3, 8 PM $ 0.177
-0.56%
$ 44.14 million $ 122,193
Jun 3, 7 PM $ 0.178
+0.07%
$ 44.39 million $ 122,209
Jun 3, 6 PM $ 0.177
-0.37%
$ 44.3 million $ 122,125
Jun 3, 5 PM $ 0.179
+0.52%
$ 44.73 million $ 122,689
Jun 3, 4 PM $ 0.178
-0.96%
$ 44.48 million $ 122,940
Jun 3, 3 PM $ 0.18
-1.76%
$ 44.9 million $ 122,547
Jun 3, 2 PM $ 0.183
-0.12%
$ 45.8 million $ 121,782
Jun 3, 1 PM $ 0.184
+0.54%
$ 45.92 million $ 122,037
Jun 3, 12 PM $ 0.183
+0.64%
$ 45.67 million $ 122,110
Jun 3, 11 AM $ 0.182
+0.02%
$ 45.42 million $ 122,871
Jun 3, 10 AM $ 0.182
-0.47%
$ 45.4 million $ 121,764
Jun 3, 9 AM $ 0.182
-2.28%
$ 45.41 million $ 122,063
Jun 3, 8 AM $ 0.186
-1.01%
$ 46.59 million $ 123,278
Jun 3, 7 AM $ 0.189
+3.24%
$ 47.13 million $ 123,060
Jun 3, 6 AM $ 0.183
+2.28%
$ 45.67 million $ 124,876
Jun 3, 5 AM $ 0.178
+1.92%
$ 44.62 million $ 124,878
Jun 3, 4 AM $ 0.175
+0.93%
$ 43.77 million $ 124,725
Jun 3, 3 AM $ 0.174
+4.49%
$ 43.48 million $ 126,346
Jun 3, 2 AM $ 0.166
+0.27%
$ 41.57 million $ 125,990
Jun 3, 1 AM $ 0.166
-0.73%
$ 41.49 million $ 127,542
Jun 3, 12 AM $ 0.167
-0.73%
$ 41.86 million $ 127,366
Jun 2, 11 PM $ 0.17
-0.91%
$ 42.4 million $ 128,085
Jun 2, 10 PM $ 0.171
-0.41%
$ 42.79 million $ 129,299
Jun 2, 9 PM $ 0.172
-1.98%
$ 42.98 million $ 127,910
Jun 2, 8 PM $ 0.175
-0.62%
$ 43.83 million $ 129,501
Jun 2, 7 PM $ 0.177
-2.38%
$ 44.13 million $ 128,934
Jun 2, 6 PM $ 0.181
-1.07%
$ 45.25 million $ 129,567
Jun 2, 5 PM $ 0.183
-0.94%
$ 45.73 million $ 128,153
Jun 2, 4 PM $ 0.185
-0.60%
$ 46.25 million $ 128,627
Jun 2, 3 PM $ 0.186
+1.31%
$ 46.57 million $ 127,770
Jun 2, 2 PM $ 0.184
-1.18%
$ 45.91 million $ 126,751
Jun 2, 1 PM $ 0.186
+2.62%
$ 46.55 million $ 126,112
Jun 2, 12 PM $ 0.181
+1.52%
$ 45.37 million $ 125,113
Jun 2, 11 AM $ 0.179
+0.69%
$ 44.66 million $ 124,162
Jun 2, 10 AM $ 0.177
-0.26%
$ 44.35 million $ 124,545
Jun 2, 9 AM $ 0.178
-0.66%
$ 44.51 million $ 124,025
Jun 2, 8 AM $ 0.18
+0.91%
$ 44.89 million $ 123,988
Jun 2, 7 AM $ 0.178
-2.20%
$ 44.5 million $ 123,990