Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0714
-0.13%
$ 17.85 million $ 151,361
Apr 16, 11 AM $ 0.0712
-0.29%
$ 17.81 million $ 150,742
Apr 16, 10 AM $ 0.0715
-0.63%
$ 17.87 million $ 150,619
Apr 16, 9 AM $ 0.0719
+0.98%
$ 17.98 million $ 150,570
Apr 16, 8 AM $ 0.0713
-0.31%
$ 17.82 million $ 150,030
Apr 16, 7 AM $ 0.0717
+0.46%
$ 17.92 million $ 148,524
Apr 16, 6 AM $ 0.0712
-0.11%
$ 17.81 million $ 146,940
Apr 16, 5 AM $ 0.071
-0.55%
$ 17.75 million $ 147,880
Apr 16, 4 AM $ 0.0712
-0.28%
$ 17.81 million $ 146,102
Apr 16, 3 AM $ 0.0713
-0.56%
$ 17.84 million $ 144,207
Apr 16, 2 AM $ 0.0716
-0.14%
$ 17.89 million $ 142,807
Apr 16, 1 AM $ 0.0716
+0.35%
$ 17.91 million $ 142,435
Apr 16, 12 AM $ 0.0713
+0.31%
$ 17.83 million $ 141,809
Apr 15, 11 PM $ 0.0711
-0.31%
$ 17.77 million $ 142,711
Apr 15, 10 PM $ 0.0713
-0.24%
$ 17.82 million $ 143,745
Apr 15, 9 PM $ 0.0713
-0.64%
$ 17.83 million $ 144,143
Apr 15, 8 PM $ 0.0718
+0.83%
$ 17.96 million $ 145,743
Apr 15, 7 PM $ 0.0711
-0.01%
$ 17.77 million $ 148,545
Apr 15, 6 PM $ 0.0711
-0.38%
$ 17.77 million $ 150,218
Apr 15, 5 PM $ 0.0711
+0.67%
$ 17.77 million $ 148,354
Apr 15, 4 PM $ 0.0705
+0.09%
$ 17.63 million $ 144,692
Apr 15, 3 PM $ 0.0705
+0.13%
$ 17.63 million $ 144,273
Apr 15, 2 PM $ 0.0704
-0.45%
$ 17.59 million $ 145,535
Apr 15, 1 PM $ 0.0707
+0.06%
$ 17.68 million $ 145,273
Apr 15, 12 PM $ 0.0707
+0.28%
$ 17.66 million $ 142,896
Apr 15, 11 AM $ 0.0705
-0.51%
$ 17.61 million $ 142,352
Apr 15, 10 AM $ 0.0707
+0.23%
$ 17.67 million $ 143,896
Apr 15, 9 AM $ 0.0705
-0.34%
$ 17.62 million $ 142,410
Apr 15, 8 AM $ 0.0707
-0.24%
$ 17.67 million $ 142,729
Apr 15, 7 AM $ 0.0708
-0.55%
$ 17.71 million $ 140,538
Apr 15, 6 AM $ 0.071
-0.91%
$ 17.75 million $ 142,069
Apr 15, 5 AM $ 0.0717
+0.65%
$ 17.91 million $ 141,672
Apr 15, 4 AM $ 0.0711
+0.13%
$ 17.78 million $ 142,131
Apr 15, 3 AM $ 0.0709
-0.08%
$ 17.72 million $ 142,965
Apr 15, 2 AM $ 0.0709
-0.64%
$ 17.73 million $ 142,937
Apr 15, 1 AM $ 0.0714
-0.47%
$ 17.86 million $ 142,622
Apr 15, 12 AM $ 0.0717
+0.35%
$ 17.91 million $ 143,867
Apr 14, 11 PM $ 0.0714
-0.43%
$ 17.85 million $ 141,691
Apr 14, 10 PM $ 0.0717
+0.49%
$ 17.93 million $ 141,849
Apr 14, 9 PM $ 0.0711
+0.14%
$ 17.77 million $ 139,737
Apr 14, 8 PM $ 0.071
+0.47%
$ 17.75 million $ 139,431
Apr 14, 7 PM $ 0.0706
+0.24%
$ 17.66 million $ 138,019
Apr 14, 6 PM $ 0.0704
-0.85%
$ 17.6 million $ 136,057
Apr 14, 5 PM $ 0.0709
+0.04%
$ 17.73 million $ 136,561
Apr 14, 4 PM $ 0.0709
+0.30%
$ 17.73 million $ 137,241
Apr 14, 3 PM $ 0.0707
-0.06%
$ 17.66 million $ 138,198
Apr 14, 2 PM $ 0.0708
-0.13%
$ 17.69 million $ 135,157
Apr 14, 1 PM $ 0.0708
+0.31%
$ 17.7 million $ 135,486
Apr 14, 12 PM $ 0.0705
-0.51%
$ 17.62 million $ 138,172
Apr 14, 11 AM $ 0.0711
-0.14%
$ 17.78 million $ 140,257