Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 AM $0.0355
+0.00%
$8.87 million $140,329
1:52 AM $0.0354
+0.00%
$8.85 million $140,097
1:47 AM $0.0354
+0.00%
$8.86 million $139,878
1:42 AM $0.0355
+0.00%
$8.87 million $139,881
1:37 AM $0.0354
+0.00%
$8.86 million $139,898
1:32 AM $0.0355
+0.00%
$8.87 million $139,956
1:27 AM $0.0355
+0.00%
$8.87 million $139,962
1:22 AM $0.0355
+0.00%
$8.88 million $140,032
1:17 AM $0.0357
+0.00%
$8.91 million $140,229
1:12 AM $0.0357
+0.00%
$8.93 million $140,326
1:07 AM $0.0358
+0.00%
$8.94 million $140,028
1:02 AM $0.0357
+0.00%
$8.91 million $139,678
12:57 AM $0.0356
+0.00%
$8.91 million $139,588
12:52 AM $0.0357
+0.00%
$8.94 million $139,364
12:47 AM $0.0356
+0.00%
$8.9 million $139,034
12:42 AM $0.0357
+0.00%
$8.93 million $138,609
12:37 AM $0.0356
+0.00%
$8.9 million $138,152
12:32 AM $0.0356
+0.00%
$8.9 million $137,882
12:27 AM $0.0356
+0.00%
$8.9 million $137,674
12:22 AM $0.0355
+0.00%
$8.88 million $137,477
12:17 AM $0.0355
+0.00%
$8.88 million $137,475
12:12 AM $0.0356
+0.00%
$8.9 million $137,441
12:07 AM $0.0355
+0.00%
$8.88 million $137,194
12:02 AM $0.0354
+0.00%
$8.84 million $136,733
11:57 PM $0.0354
+0.00%
$8.86 million $136,594
11:52 PM $0.0355
+0.00%
$8.88 million $136,565
11:47 PM $0.0356
+0.00%
$8.9 million $136,607
11:42 PM $0.0356
+0.00%
$8.89 million $136,529
11:37 PM $0.0356
+0.00%
$8.9 million $136,466
11:32 PM $0.0357
+0.00%
$8.91 million $136,564
11:27 PM $0.0357
+0.00%
$8.91 million $136,786
11:22 PM $0.0357
+0.00%
$8.92 million $136,901
11:17 PM $0.0356
+0.00%
$8.91 million $136,879
11:12 PM $0.0356
+0.00%
$8.91 million $136,894
11:07 PM $0.0355
+0.00%
$8.88 million $137,036
11:02 PM $0.0355
+0.00%
$8.87 million $137,433
10:57 PM $0.0355
+0.00%
$8.87 million $137,431
10:52 PM $0.0353
+0.00%
$8.82 million $137,307
10:47 PM $0.0353
+0.00%
$8.83 million $137,016
10:42 PM $0.0353
+0.00%
$8.83 million $136,947
10:37 PM $0.0354
+0.00%
$8.86 million $136,790
10:32 PM $0.0356
+0.00%
$8.89 million $136,886
10:27 PM $0.0355
+0.00%
$8.88 million $136,788
10:22 PM $0.0356
+0.00%
$8.89 million $136,649
10:17 PM $0.0356
+0.00%
$8.9 million $136,314
10:12 PM $0.0356
+0.00%
$8.89 million $136,136
10:07 PM $0.0354
+0.00%
$8.86 million $136,026
10:02 PM $0.0355
+0.00%
$8.86 million $135,952
9:57 PM $0.0353
+0.00%
$8.82 million $135,834
9:52 PM $0.0354
+0.00%
$8.84 million $135,579