Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0722
+0.00%
$ 18.05 million $ 146,287
4:14 AM $ 0.0722
+0.00%
$ 18.05 million $ 146,377
4:09 AM $ 0.0721
+0.00%
$ 18.03 million $ 146,501
4:04 AM $ 0.0722
+0.00%
$ 18.05 million $ 146,203
3:59 AM $ 0.0722
+0.00%
$ 18.05 million $ 145,777
3:54 AM $ 0.0721
+0.00%
$ 18.02 million $ 145,334
3:49 AM $ 0.0717
+0.00%
$ 17.93 million $ 145,302
3:44 AM $ 0.0717
+0.00%
$ 17.93 million $ 145,260
3:39 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,325
3:34 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,317
3:29 AM $ 0.0715
+0.00%
$ 17.88 million $ 145,366
3:24 AM $ 0.0715
+0.00%
$ 17.88 million $ 145,422
3:19 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,318
3:14 AM $ 0.0717
+0.00%
$ 17.92 million $ 145,362
3:09 AM $ 0.0716
+0.00%
$ 17.9 million $ 145,284
3:04 AM $ 0.0715
+0.00%
$ 17.87 million $ 145,301
2:59 AM $ 0.0714
+0.00%
$ 17.84 million $ 145,229
2:54 AM $ 0.0715
+0.00%
$ 17.87 million $ 145,013
2:49 AM $ 0.0715
+0.00%
$ 17.87 million $ 144,814
2:44 AM $ 0.0716
+0.00%
$ 17.89 million $ 144,615
2:39 AM $ 0.0716
+0.00%
$ 17.89 million $ 144,810
2:34 AM $ 0.0715
+0.00%
$ 17.88 million $ 144,619
2:29 AM $ 0.0715
+0.00%
$ 17.86 million $ 144,691
2:24 AM $ 0.0715
+0.00%
$ 17.86 million $ 144,426
2:19 AM $ 0.0716
+0.00%
$ 17.91 million $ 144,236
2:14 AM $ 0.0717
+0.00%
$ 17.93 million $ 144,162
2:09 AM $ 0.0717
+0.00%
$ 17.93 million $ 144,308
2:04 AM $ 0.0718
+0.00%
$ 17.94 million $ 144,758
1:59 AM $ 0.0718
+0.00%
$ 17.94 million $ 145,130
1:54 AM $ 0.0718
+0.00%
$ 17.95 million $ 145,479
1:49 AM $ 0.072
+0.00%
$ 17.99 million $ 145,472
1:44 AM $ 0.072
+0.00%
$ 17.99 million $ 145,632
1:39 AM $ 0.0719
+0.00%
$ 17.98 million $ 145,670
1:34 AM $ 0.0718
+0.00%
$ 17.96 million $ 145,879
1:29 AM $ 0.0716
+0.00%
$ 17.89 million $ 145,984
1:24 AM $ 0.0716
+0.00%
$ 17.89 million $ 146,231
1:19 AM $ 0.0714
+0.00%
$ 17.86 million $ 146,313
1:14 AM $ 0.0716
+0.00%
$ 17.9 million $ 146,585
1:09 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,725
1:04 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,761
12:59 AM $ 0.0719
+0.00%
$ 17.97 million $ 146,590
12:54 AM $ 0.0719
+0.00%
$ 17.97 million $ 146,584
12:49 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,687
12:44 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,581
12:39 AM $ 0.0717
+0.00%
$ 17.94 million $ 146,103
12:34 AM $ 0.0719
+0.00%
$ 17.97 million $ 145,827
12:29 AM $ 0.0722
+0.00%
$ 18.04 million $ 145,550
12:24 AM $ 0.0722
+0.00%
$ 18.04 million $ 145,711
12:19 AM $ 0.0723
+0.00%
$ 18.07 million $ 146,138
12:14 AM $ 0.0723
+0.00%
$ 18.07 million $ 146,501