Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,546
2:37 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,486
2:32 AM $ 0.0968
+0.00%
$ 24.19 million $ 129,513
2:27 AM $ 0.0969
+0.00%
$ 24.21 million $ 129,711
2:22 AM $ 0.0967
+0.00%
$ 24.17 million $ 130,003
2:17 AM $ 0.0969
+0.00%
$ 24.21 million $ 129,939
2:12 AM $ 0.0966
+0.00%
$ 24.15 million $ 130,010
2:07 AM $ 0.0967
+0.00%
$ 24.16 million $ 129,963
2:02 AM $ 0.0966
+0.00%
$ 24.16 million $ 130,191
1:57 AM $ 0.0967
+0.00%
$ 24.16 million $ 130,319
1:52 AM $ 0.0966
+0.00%
$ 24.15 million $ 130,411
1:47 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,973
1:42 AM $ 0.0967
+0.00%
$ 24.17 million $ 129,738
1:37 AM $ 0.0964
+0.00%
$ 24.09 million $ 129,655
1:32 AM $ 0.0957
+0.00%
$ 23.92 million $ 129,986
1:27 AM $ 0.0955
+0.00%
$ 23.87 million $ 130,242
1:22 AM $ 0.0954
+0.00%
$ 23.85 million $ 130,405
1:17 AM $ 0.0955
+0.00%
$ 23.88 million $ 130,527
1:12 AM $ 0.0956
+0.00%
$ 23.89 million $ 130,879
1:07 AM $ 0.0955
+0.00%
$ 23.87 million $ 131,085
1:02 AM $ 0.0955
+0.00%
$ 23.86 million $ 131,280
12:57 AM $ 0.0955
+0.00%
$ 23.89 million $ 131,552
12:52 AM $ 0.0957
+0.00%
$ 23.91 million $ 131,777
12:47 AM $ 0.0956
+0.00%
$ 23.91 million $ 132,030
12:42 AM $ 0.0958
+0.00%
$ 23.95 million $ 132,411
12:37 AM $ 0.0959
+0.00%
$ 23.98 million $ 132,714
12:32 AM $ 0.0958
+0.00%
$ 23.96 million $ 133,072
12:27 AM $ 0.0959
+0.00%
$ 23.97 million $ 133,248
12:22 AM $ 0.0963
+0.00%
$ 24.07 million $ 133,604
12:17 AM $ 0.0964
+0.00%
$ 24.09 million $ 133,889
12:12 AM $ 0.0962
+0.00%
$ 24.05 million $ 134,123
12:07 AM $ 0.0962
+0.00%
$ 24.06 million $ 134,303
12:02 AM $ 0.0964
+0.00%
$ 24.11 million $ 134,076
11:57 PM $ 0.0965
+0.00%
$ 24.12 million $ 133,890
11:52 PM $ 0.0965
+0.00%
$ 24.12 million $ 133,739
11:47 PM $ 0.0963
+0.00%
$ 24.09 million $ 133,841
11:42 PM $ 0.0964
+0.00%
$ 24.09 million $ 133,947
11:37 PM $ 0.0964
+0.00%
$ 24.1 million $ 134,169
11:32 PM $ 0.0964
+0.00%
$ 24.11 million $ 134,505
11:27 PM $ 0.0964
+0.00%
$ 24.11 million $ 134,613
11:22 PM $ 0.0964
+0.00%
$ 24.11 million $ 134,507
11:17 PM $ 0.0965
+0.00%
$ 24.12 million $ 134,404
11:12 PM $ 0.0966
+0.00%
$ 24.15 million $ 134,170
11:07 PM $ 0.0966
+0.00%
$ 24.15 million $ 134,091
11:02 PM $ 0.0965
+0.00%
$ 24.13 million $ 134,060
10:57 PM $ 0.0966
+0.00%
$ 24.15 million $ 134,211
10:52 PM $ 0.0967
+0.00%
$ 24.17 million $ 134,628
10:47 PM $ 0.0967
+0.00%
$ 24.18 million $ 134,953
10:42 PM $ 0.0967
+0.00%
$ 24.16 million $ 135,104
10:37 PM $ 0.0966
+0.00%
$ 24.15 million $ 135,197