Starbase Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0723
+0.14%
$ 18.07 million $ 260,682
Mar 5, 8 PM $ 0.0719
-0.55%
$ 17.98 million $ 260,219
Mar 5, 7 PM $ 0.0719
+0.00%
$ 17.98 million $ 262,163
Mar 5, 6 PM $ 0.0722
+0.00%
$ 18.05 million $ 258,657
Mar 5, 5 PM $ 0.0719
-0.55%
$ 17.98 million $ 261,303
Mar 5, 4 PM $ 0.0722
+0.28%
$ 18 million $ 255,298
Mar 5, 3 PM $ 0.0722
+0.14%
$ 18.05 million $ 257,014
Mar 5, 2 PM $ 0.0721
+0.14%
$ 18.02 million $ 259,933
Mar 5, 1 PM $ 0.0723
+0.28%
$ 18.07 million $ 263,126
Mar 5, 12 PM $ 0.0719
-0.42%
$ 17.98 million $ 262,329
Mar 5, 11 AM $ 0.0719
-0.28%
$ 17.98 million $ 258,775
Mar 5, 10 AM $ 0.072
+0.14%
$ 18 million $ 254,081
Mar 5, 9 AM $ 0.0723
+0.00%
$ 18.07 million $ 258,221
Mar 5, 8 AM $ 0.072
+0.00%
$ 18 million $ 251,887
Mar 5, 7 AM $ 0.0723
+0.56%
$ 18.07 million $ 251,843
Mar 5, 6 AM $ 0.0722
-0.14%
$ 18.05 million $ 253,736
Mar 5, 5 AM $ 0.0721
+0.28%
$ 18.02 million $ 258,821
Mar 5, 4 AM $ 0.072
-0.41%
$ 18 million $ 258,305
Mar 5, 3 AM $ 0.0719
-0.55%
$ 17.98 million $ 255,185
Mar 5, 2 AM $ 0.0723
+0.56%
$ 18.07 million $ 255,308
Mar 5, 1 AM $ 0.0723
+0.00%
$ 18.07 million $ 253,913
Mar 5, 12 AM $ 0.0721
-0.28%
$ 18.02 million $ 257,272
Mar 4, 11 PM $ 0.0723
+0.28%
$ 18.07 million $ 255,876
Mar 4, 10 PM $ 0.0721
-0.28%
$ 18.02 million $ 258,007
Mar 4, 9 PM $ 0.072
+0.14%
$ 18 million $ 256,114
Mar 4, 8 PM $ 0.0723
+0.28%
$ 18.07 million $ 255,644
Mar 4, 7 PM $ 0.0723
+0.42%
$ 18.07 million $ 252,172
Mar 4, 6 PM $ 0.072
+0.00%
$ 18 million $ 254,219
Mar 4, 5 PM $ 0.0719
-0.28%
$ 17.98 million $ 253,166
Mar 4, 4 PM $ 0.0721
+0.28%
$ -- $ 257,544
Mar 4, 1 PM $ 0.0722
+0.42%
$ 18.05 million $ 256,655
Mar 4, 12 PM $ 0.0719
-0.42%
$ 17.98 million $ 256,493
Mar 4, 11 AM $ 0.0722
+0.42%
$ 18.05 million $ 252,713
Mar 4, 9 AM $ 0.0723
+0.00%
$ 18.07 million $ 257,203
Mar 4, 8 AM $ 0.0719
-0.14%
$ 17.98 million $ 259,006
Mar 4, 7 AM $ 0.0723
+0.14%
$ 18.07 million $ 259,758
Mar 4, 6 AM $ 0.0722
-0.14%
$ 18.05 million $ 254,370
Mar 4, 5 AM $ 0.072
-0.28%
$ 18 million $ 251,352
Mar 4, 4 AM $ 0.0721
+0.00%
$ 18.02 million $ 250,438
Mar 4, 3 AM $ 0.072
-0.14%
$ 18 million $ 250,622
Mar 4, 2 AM $ 0.0719
-0.14%
$ 17.98 million $ 252,681
Mar 4, 1 AM $ 0.0719
-0.14%
$ 17.98 million $ 252,674
Mar 4, 12 AM $ 0.0719
-0.28%
$ 17.98 million $ 249,319
Mar 3, 11 PM $ 0.0722
+0.42%
$ 18.05 million $ 247,118
Mar 3, 10 PM $ 0.0723
+0.00%
$ 18.07 million $ 241,261
Mar 3, 9 PM $ 0.0723
+0.00%
$ 18.07 million $ 240,421
Mar 3, 8 PM $ 0.072
+0.14%
$ 18 million $ 237,700
Mar 3, 7 PM $ 0.0722
+0.14%
$ 18.05 million $ 243,135
Mar 3, 6 PM $ 0.0719
+0.00%
$ 17.98 million $ 242,852
Mar 3, 5 PM $ 0.0721
+0.14%
$ 18.02 million $ 241,474