Starbase Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0972
-0.21%
$ 24.3 million $ 251,047
Jan 15, 12 AM $ 0.0973
-0.10%
$ 24.32 million $ 255,593
Jan 14, 11 PM $ 0.097
+0.00%
$ 24.25 million $ 260,867
Jan 14, 10 PM $ 0.097
-0.41%
$ 24.25 million $ 269,127
Jan 14, 9 PM $ 0.097
-1.02%
$ 24.25 million $ 272,247
Jan 14, 8 PM $ 0.0986
-0.20%
$ 24.65 million $ 269,802
Jan 14, 7 PM $ 0.0979
+0.00%
$ 24.48 million $ 264,772
Jan 14, 6 PM $ 0.0981
+0.20%
$ 24.52 million $ 268,368
Jan 14, 5 PM $ 0.098
+0.10%
$ 24.5 million $ 266,747
Jan 14, 4 PM $ 0.0981
+2.94%
$ 24.52 million $ 264,268
Jan 14, 3 PM $ 0.095
-0.21%
$ 23.75 million $ 267,005
Jan 14, 2 PM $ 0.095
-0.11%
$ 23.75 million $ 266,138
Jan 14, 1 PM $ 0.095
+0.00%
$ 23.75 million $ 268,358
Jan 14, 12 PM $ 0.0951
+0.11%
$ 23.77 million $ 269,975
Jan 14, 11 AM $ 0.0951
+0.00%
$ 23.77 million $ 272,508
Jan 14, 10 AM $ 0.095
-0.31%
$ 23.75 million $ 273,069
Jan 14, 9 AM $ 0.0953
+0.11%
$ 23.82 million $ 273,265
Jan 14, 8 AM $ 0.095
+0.00%
$ 23.75 million $ 277,251
Jan 14, 7 AM $ 0.0951
+0.11%
$ 23.77 million $ 277,291
Jan 14, 6 AM $ 0.0953
+0.32%
$ 23.82 million $ 275,498
Jan 14, 5 AM $ 0.0951
+0.00%
$ 23.77 million $ 276,321
Jan 14, 4 AM $ 0.0953
-1.24%
$ 23.82 million $ 274,451
Jan 14, 3 AM $ 0.0965
+0.00%
$ 24.13 million $ 275,120
Jan 14, 2 AM $ 0.0965
-0.10%
$ 24.13 million $ 272,909
Jan 14, 1 AM $ 0.0961
-0.62%
$ 24.02 million $ 269,953
Jan 14, 12 AM $ 0.0963
+0.31%
$ 24.07 million $ 268,398
Jan 13, 11 PM $ 0.0967
+0.21%
$ 24.18 million $ 265,463
Jan 13, 10 PM $ 0.0965
-0.21%
$ 24.13 million $ 264,344
Jan 13, 9 PM $ 0.0959
-0.83%
$ 23.98 million $ 265,328
Jan 13, 8 PM $ 0.0959
-0.21%
$ 23.98 million $ 268,288
Jan 13, 7 PM $ 0.0965
-0.10%
$ 24.13 million $ 267,787
Jan 13, 6 PM $ 0.0972
+0.10%
$ 24.3 million $ 264,433
Jan 13, 5 PM $ 0.0971
+0.94%
$ 24.27 million $ 262,845
Jan 13, 4 PM $ 0.0972
-0.31%
$ 24.3 million $ 260,714
Jan 13, 3 PM $ 0.0969
+0.41%
$ 24.23 million $ 257,730
Jan 13, 2 PM $ 0.0971
+0.31%
$ 24.27 million $ 256,223
Jan 13, 1 PM $ 0.0959
-1.44%
$ 23.98 million $ 253,476
Jan 13, 12 PM $ 0.0967
+0.10%
$ 24.18 million $ 254,087
Jan 13, 11 AM $ 0.0968
+0.10%
$ 24.2 million $ 251,037
Jan 13, 10 AM $ 0.0972
+1.25%
$ 24.3 million $ 255,477
Jan 13, 9 AM $ 0.0974
-0.20%
$ 24.35 million $ 257,006
Jan 13, 8 AM $ 0.0973
+1.35%
$ 24.32 million $ 254,696
Jan 13, 7 AM $ 0.0971
+1.25%
$ 24.27 million $ 251,845
Jan 13, 6 AM $ 0.0959
-0.72%
$ 23.98 million $ 254,145
Jan 13, 5 AM $ 0.097
-0.51%
$ 24.25 million $ 258,229
Jan 13, 4 AM $ 0.0974
+0.31%
$ 24.35 million $ 261,734
Jan 13, 3 AM $ 0.0971
-0.21%
$ 24.27 million $ 267,275
Jan 13, 2 AM $ 0.0974
+0.31%
$ 24.35 million $ 267,214
Jan 13, 1 AM $ 0.0971
+0.00%
$ 24.27 million $ 257,530
Jan 13, 12 AM $ 0.0977
+1.77%
$ 24.43 million $ 245,695